28365 JPCLIFE@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28365 JPCLIFE@EC2504B (CALL)

Nominal

0.068 -0.004 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.072	16.500	6,200,000	8,960,000	8.960	6,030,000	0.077	160,000	0.075
30/10/2024	0.070	16.360	1,860,000	14,830,000	14.830	840,000	0.070	1,020,000	0.069
29/10/2024	0.077	16.820	2,770,000	14,650,000	14.650	1,250,000	0.078	1,350,000	0.078
28/10/2024	0.074	16.640	2,770,000	14,550,000	14.550	770,000	0.074	2,000,000	0.074
25/10/2024	0.080	16.820	1,780,000	13,320,000	13.320	1,330,000	0.081	420,000	0.080
24/10/2024	0.077	16.820	3,170,000	14,230,000	14.230	680,000	0.075	2,180,000	0.075
23/10/2024	0.080	16.980	4,170,000	12,730,000	12.730	1,460,000	0.078	2,670,000	0.080
22/10/2024	0.065	16.380	460,000	11,520,000	11.520	400,000	0.065	60,000	0.074
21/10/2024	0.074	16.480	1,780,000	11,860,000	11.860	480,000	0.074	1,300,000	0.079
18/10/2024	0.076	16.660	2,990,000	11,040,000	11.040	460,000	0.066	2,530,000	0.061
17/10/2024	0.046	15.640	2,830,000	8,970,000	8.970	1,310,000	0.055	1,370,000	0.057
16/10/2024	0.047	15.580	610,000	8,910,000	8.910			610,000	0.047
15/10/2024	0.047	15.600	8,640,000	8,300,000	8.300	190,000	0.068	8,450,000	0.049
14/10/2024	0.082	16.400	2,570,000	40,000	0.040	1,260,000	0.078	1,300,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.