Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28355 CTGEELY@EC2504C (CALL)
Nominal 
0.085 -0.003 (-3.409%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.088 | 14.220 | 2,070,000 | 47,820,000 | 79.700 | 850,000 | 0.098 | 940,000 | 0.095 |
| 21/01/2025 | 0.114 | 14.740 | 6,750,000 | 47,730,000 | 79.550 | 3,340,000 | 0.111 | 1,820,000 | 0.105 |
| 20/01/2025 | 0.097 | 14.300 | 3,710,000 | 49,250,000 | 82.080 | 780,000 | 0.098 | 1,820,000 | 0.103 |
| 17/01/2025 | 0.095 | 14.280 | 910,000 | 48,210,000 | 80.350 | 260,000 | 0.096 | 650,000 | 0.090 |
| 16/01/2025 | 0.089 | 14.120 | 2,040,000 | 47,820,000 | 79.700 | 1,170,000 | 0.088 | 470,000 | 0.088 |
| 15/01/2025 | 0.071 | 13.600 | 700,000 | 48,520,000 | 80.870 | 290,000 | 0.070 | ||
| 14/01/2025 | 0.086 | 13.960 | 1,890,000 | 48,810,000 | 81.350 | 630,000 | 0.090 | 440,000 | 0.084 |
| 13/01/2025 | 0.072 | 13.580 | 2,840,000 | 49,000,000 | 81.670 | 930,000 | 0.070 | 920,000 | 0.072 |
| 10/01/2025 | 0.080 | 13.760 | 1,050,000 | 49,010,000 | 81.680 | 260,000 | 0.079 | 700,000 | 0.092 |
| 09/01/2025 | 0.089 | 13.960 | 1,580,000 | 48,570,000 | 80.950 | 700,000 | 0.094 | 670,000 | 0.092 |
| 08/01/2025 | 0.091 | 13.980 | 1,180,000 | 48,600,000 | 81.000 | 110,000 | 0.091 | 510,000 | 0.085 |
| 07/01/2025 | 0.089 | 13.980 | 6,360,000 | 48,200,000 | 80.330 | 2,750,000 | 0.094 | 3,130,000 | 0.096 |
| 06/01/2025 | 0.100 | 14.200 | 5,350,000 | 47,820,000 | 79.700 | 3,070,000 | 0.100 | 890,000 | 0.100 |
| 03/01/2025 | 0.098 | 14.180 | 7,550,000 | 50,000,000 | 83.330 | 3,260,000 | 0.102 | 3,380,000 | 0.102 |
| 02/01/2025 | 0.099 | 14.080 | 7,660,000 | 49,880,000 | 83.130 | 2,400,000 | 0.102 | 4,300,000 | 0.102 |
| 31/12/2024 | 0.132 | 14.820 | 1,030,000 | 47,980,000 | 79.970 | 50,000 | 0.130 | 930,000 | 0.129 |
| 30/12/2024 | 0.123 | 14.640 | 1,720,000 | 47,100,000 | 78.500 | 400,000 | 0.119 | 1,190,000 | 0.122 |
| 27/12/2024 | 0.140 | 14.960 | 1,780,000 | 46,310,000 | 77.180 | 850,000 | 0.141 | 930,000 | 0.141 |
| 24/12/2024 | 0.157 | 15.340 | 1,370,000 | 46,230,000 | 77.050 | 540,000 | 0.150 | 730,000 | 0.155 |
| 23/12/2024 | 0.148 | 15.100 | 1,070,000 | 46,040,000 | 76.730 | 450,000 | 0.147 | 520,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |