28342 MS-CLIT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28342 MS-CLIT@EC2504A (CALL)

Nominal

0.145 -0.004 (-2.685%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.149	25.700	0	6,000	0.010
15/11/2024	0.162	26.150	0	6,000	0.010
14/11/2024	0.165	26.200	2,000	6,000	0.010			2,000	0.177
13/11/2024	0.191	27.100	0	4,000	0.007
12/11/2024	0.198	27.300	0	4,000	0.007
11/11/2024	0.228	28.250	0	4,000	0.007
08/11/2024	0.240	28.500	0	4,000	0.007
07/11/2024	0.250	28.850	0	4,000	0.007
06/11/2024	0.245	28.450	0	4,000	0.007
05/11/2024	0.248	28.600	1,260,000	4,000	0.007	630,000	0.236	630,000	0.235
04/11/2024	0.223	27.600	0	4,000	0.007
01/11/2024	0.228	27.650	640,000	4,000	0.007	320,000	0.229	320,000	0.228
31/10/2024	0.250	28.100	2,000	4,000	0.007			2,000	0.260
30/10/2024	0.248	28.200	360,000	2,000	0.003	180,000	0.243	180,000	0.247
29/10/2024	0.265	28.500	0	2,000	0.003
28/10/2024	0.265	28.550	0	2,000	0.003
25/10/2024	0.260	28.100	1,082,000	2,000	0.003	540,000	0.226	542,000	0.228
24/10/2024	0.212	27.400	0	0	0.000
23/10/2024	0.229	28.000	280,000	0	0.000	140,000	0.224	140,000	0.226
22/10/2024		28.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.