Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28333 MSCLIFE@EC2504A (CALL)
Nominal 
0.079 -0.005 (-5.952%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.084 | 16.500 | 4,190,000 | 6,850,000 | 4.928 | 1,390,000 | 0.086 | 2,710,000 | 0.086 |
| 30/10/2024 | 0.080 | 16.360 | 1,400,000 | 5,530,000 | 3.978 | 450,000 | 0.078 | 950,000 | 0.080 |
| 29/10/2024 | 0.091 | 16.820 | 1,520,000 | 5,030,000 | 3.619 | 630,000 | 0.097 | 890,000 | 0.094 |
| 28/10/2024 | 0.089 | 16.640 | 540,000 | 4,770,000 | 3.432 | 180,000 | 0.089 | 360,000 | 0.085 |
| 25/10/2024 | 0.097 | 16.820 | 530,000 | 4,590,000 | 3.302 | 260,000 | 0.101 | 220,000 | 0.100 |
| 24/10/2024 | 0.099 | 16.820 | 5,880,000 | 4,630,000 | 3.331 | 2,300,000 | 0.098 | 3,560,000 | 0.098 |
| 23/10/2024 | 0.105 | 16.980 | 5,050,000 | 3,370,000 | 2.424 | 2,090,000 | 0.100 | 2,900,000 | 0.104 |
| 22/10/2024 | 0.087 | 16.380 | 2,780,000 | 2,560,000 | 1.842 | 1,410,000 | 0.089 | 1,320,000 | 0.089 |
| 21/10/2024 | 0.091 | 16.480 | 3,840,000 | 2,650,000 | 1.906 | 960,000 | 0.100 | 2,880,000 | 0.095 |
| 18/10/2024 | 0.098 | 16.660 | 2,460,000 | 730,000 | 0.525 | 890,000 | 0.086 | 1,560,000 | 0.087 |
| 17/10/2024 | 0.072 | 15.640 | 480,000 | 60,000 | 0.043 | 210,000 | 0.079 | 270,000 | 0.084 |
| 16/10/2024 | 15.580 | 0 | 0 | 0.000 | |||||
| 15/10/2024 | 15.600 | 0 | 0 | 0.000 | |||||
| 14/10/2024 | 16.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |