28319 GJJDCOM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28319 GJJDCOM@EC2506A (CALL)

Nominal

0.037 +0.008 (+27.586%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.029	157.200	0	510,000	0.850
12/03/2025	0.029	156.700	0	510,000	0.850
11/03/2025	0.035	160.100	0	510,000	0.850
10/03/2025	0.039	162.300	10,000	510,000	0.850			10,000	0.039
07/03/2025	0.054	170.100	0	500,000	0.833
06/03/2025	0.071	179.000	0	500,000	0.833
05/03/2025	0.045	165.100	0	500,000	0.833
04/03/2025	0.038	160.200	0	500,000	0.833
03/03/2025	0.038	159.000	0	500,000	0.833
28/02/2025	0.041	160.600	0	500,000	0.833
27/02/2025	0.054	167.200	190,000	500,000	0.833	100,000	0.057	90,000	0.057
26/02/2025	0.055	168.100	0	510,000	0.850
25/02/2025	0.033	155.000	0	510,000	0.850
24/02/2025	0.043	161.100	0	510,000	0.850
21/02/2025	0.043	161.600	100,000	510,000	0.850			100,000	0.043
20/02/2025	0.030	153.700	400,000	410,000	0.683			400,000	0.030
19/02/2025	0.032	154.200	0	10,000	0.017
18/02/2025	0.036	156.600	0	10,000	0.017
17/02/2025	0.037	157.100	300,000	10,000	0.017	300,000	0.040
14/02/2025	0.045	163.000	0	310,000	0.517

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.