28316 GJ-HSI @EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28316 GJ-HSI @EP2504B (PUT)

Nominal

0.040 -0.002 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.042	22,620.330	1,688,150,000	2,210,000	2.210	843,070,000	0.048	845,080,000	0.048
13/02/2025	0.062	21,814.370	0	200,000	0.200
12/02/2025	0.060	21,857.920	800,000	200,000	0.200	800,000	0.072
11/02/2025	0.080	21,294.860	800,000	1,000,000	1.000			800,000	0.080
10/02/2025	0.071	21,521.980	220,000	200,000	0.200	10,000	0.075	210,000	0.076
07/02/2025	0.089	21,133.540	20,000	0	0.000	10,000	0.089	10,000	0.085
06/02/2025	0.105	20,891.620	0	0	0.000
05/02/2025	0.117	20,597.090	0	0	0.000
04/02/2025	0.109	20,789.960	0	0	0.000
03/02/2025	0.140	20,217.260	0	0	0.000
28/01/2025	0.140	20,225.110	0	0	0.000
27/01/2025	0.145	20,197.770	0	0	0.000
24/01/2025	0.154	20,066.190	0	0	0.000
23/01/2025	0.173	19,700.560	0	0	0.000
22/01/2025	0.173	19,778.770	0	0	0.000
21/01/2025	0.149	20,106.550	0	0	0.000
20/01/2025	0.160	19,925.810	0	0	0.000
17/01/2025	0.185	19,584.060	0	0	0.000
16/01/2025	0.189	19,522.890	0	0	0.000
15/01/2025	0.206	19,286.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.