28312 CICLIFE@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28312 CICLIFE@EC2505A (CALL)

Nominal

0.057 -0.002 (-3.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.059	14.860	0	1,760,000	2.510
23/12/2024	0.055	14.660	0	1,760,000	2.510
20/12/2024	0.055	14.520	15,000	1,760,000	2.510			15,000	0.055
19/12/2024	0.055	14.540	250,000	1,745,000	2.490	250,000	0.058
18/12/2024	0.061	14.760	30,000	1,995,000	2.850	30,000	0.061
17/12/2024	0.058	14.560	0	2,025,000	2.890
16/12/2024	0.062	14.620	395,000	2,025,000	2.890	95,000	0.067	300,000	0.063
13/12/2024	0.073	14.880	50,000	1,820,000	2.600			50,000	0.079
12/12/2024	0.093	15.600	650,000	1,770,000	2.530	425,000	0.105	225,000	0.108
11/12/2024	0.090	15.400	1,170,000	1,970,000	2.810	310,000	0.105	860,000	0.096
10/12/2024	0.107	15.700	11,165,000	1,420,000	2.030	5,760,000	0.130	5,255,000	0.122
09/12/2024	0.104	16.220	500,000	1,925,000	2.750	250,000	0.085	250,000	0.085
06/12/2024	0.076	15.380	1,890,000	1,925,000	2.750	1,170,000	0.076	640,000	0.075
05/12/2024	0.061	14.980	850,000	2,455,000	3.510	350,000	0.060	400,000	0.061
04/12/2024	0.067	15.180	270,000	2,405,000	3.440	95,000	0.067
03/12/2024	0.065	15.240	20,895,000	2,500,000	3.570	9,760,000	0.063	10,340,000	0.063
02/12/2024	0.060	14.920	4,625,000	1,920,000	2.740	2,300,000	0.063	2,325,000	0.062
29/11/2024	0.056	14.720	4,230,000	1,895,000	2.710	2,115,000	0.061	2,115,000	0.061
28/11/2024	0.054	14.580	310,000	1,895,000	2.710	160,000	0.057	150,000	0.057
27/11/2024	0.060	14.800	1,020,000	1,905,000	2.720	870,000	0.046	150,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.