28292 SG-HSI @EP2504F (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28292 SG-HSI @EP2504F (PUT)

Nominal

0.048 -0.001 (-2.041%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.049	22,620.330	34,370,000	10,060,000	3.353	15,910,000	0.057	16,630,000	0.054
13/02/2025	0.072	21,814.370	763,980,000	9,340,000	3.113	376,200,000	0.063	385,020,000	0.063
12/02/2025	0.069	21,857.920	720,000	520,000	0.173	100,000	0.077	620,000	0.074
11/02/2025	0.090	21,294.860	100,000	0	0.000	100,000	0.086
10/02/2025	0.083	21,521.980	640,000	100,000	0.033	270,000	0.086	370,000	0.085
07/02/2025	0.101	21,133.540	0	0	0.000
06/02/2025	0.114	20,891.620	0	0	0.000
05/02/2025	0.131	20,597.090	30,000	0	0.000	30,000	0.131
04/02/2025	0.119	20,789.960	550,000	30,000	0.010	260,000	0.125	290,000	0.126
03/02/2025	0.152	20,217.260	470,000	0	0.000	270,000	0.160	200,000	0.161
28/01/2025	0.153	20,225.110	70,000	70,000	0.023			70,000	0.154
27/01/2025	0.158	20,197.770	0	0	0.000
24/01/2025	0.165	20,066.190	0	0	0.000
23/01/2025	0.185	19,700.560	0	0	0.000
22/01/2025	0.183	19,778.770	0	0	0.000
21/01/2025	0.164	20,106.550	0	0	0.000
20/01/2025	0.175	19,925.810	0	0	0.000
17/01/2025	0.197	19,584.060	0	0	0.000
16/01/2025	0.202	19,522.890	0	0	0.000
15/01/2025	0.220	19,286.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.