Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28292 SG-HSI @EP2504F (PUT)
Nominal 
0.011 -0.004 (-26.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.015 | 23,462.650 | 9,000,000 | 278,270,000 | 92.757 | ||||
| 12/03/2025 | 0.017 | 23,600.310 | 16,150,000 | 278,270,000 | 92.757 | ||||
| 11/03/2025 | 0.016 | 23,782.140 | 240,680,000 | 278,270,000 | 92.757 | 13,810,000 | 0.018 | 213,310,000 | 0.016 |
| 10/03/2025 | 0.017 | 23,783.490 | 54,470,000 | 78,770,000 | 26.257 | 38,490,000 | 0.018 | 3,710,000 | 0.016 |
| 07/03/2025 | 0.015 | 24,231.300 | 41,130,000 | 113,550,000 | 37.850 | 3,720,000 | 0.015 | 15,050,000 | 0.015 |
| 06/03/2025 | 0.014 | 24,369.710 | 92,640,000 | 102,220,000 | 34.073 | 14,750,000 | 0.014 | 51,940,000 | 0.016 |
| 05/03/2025 | 0.022 | 23,594.210 | 94,950,000 | 65,030,000 | 21.677 | 35,140,000 | 0.025 | 41,370,000 | 0.024 |
| 04/03/2025 | 0.033 | 22,941.770 | 44,830,000 | 58,800,000 | 19.600 | 20,290,000 | 0.037 | 9,070,000 | 0.036 |
| 03/03/2025 | 0.033 | 23,006.270 | 152,180,000 | 70,020,000 | 23.340 | 60,920,000 | 0.031 | 61,120,000 | 0.030 |
| 28/02/2025 | 0.037 | 22,941.320 | 414,230,000 | 69,820,000 | 23.273 | 181,090,000 | 0.030 | 176,770,000 | 0.030 |
| 27/02/2025 | 0.023 | 23,718.290 | 155,860,000 | 74,140,000 | 24.713 | 74,860,000 | 0.024 | 70,980,000 | 0.023 |
| 26/02/2025 | 0.024 | 23,787.930 | 3,931,360,000 | 78,020,000 | 26.007 | 1,939,250,000 | 0.025 | 1,972,980,000 | 0.025 |
| 25/02/2025 | 0.033 | 23,034.020 | 128,400,000 | 44,290,000 | 14.763 | 70,910,000 | 0.034 | 45,720,000 | 0.034 |
| 24/02/2025 | 0.029 | 23,341.610 | 1,018,650,000 | 69,480,000 | 23.160 | 506,150,000 | 0.026 | 507,380,000 | 0.026 |
| 21/02/2025 | 0.027 | 23,477.920 | 1,568,220,000 | 68,250,000 | 22.750 | 766,200,000 | 0.033 | 795,260,000 | 0.033 |
| 20/02/2025 | 0.042 | 22,576.980 | 42,360,000 | 39,190,000 | 13.063 | 20,450,000 | 0.042 | 17,970,000 | 0.043 |
| 19/02/2025 | 0.037 | 22,944.240 | 805,820,000 | 41,670,000 | 13.890 | 397,870,000 | 0.040 | 399,850,000 | 0.039 |
| 18/02/2025 | 0.039 | 22,976.810 | 822,480,000 | 39,690,000 | 13.230 | 389,660,000 | 0.042 | 420,090,000 | 0.042 |
| 17/02/2025 | 0.048 | 22,616.230 | 678,700,000 | 9,260,000 | 3.087 | 331,760,000 | 0.046 | 330,960,000 | 0.046 |
| 14/02/2025 | 0.049 | 22,620.330 | 34,370,000 | 10,060,000 | 3.353 | 15,910,000 | 0.057 | 16,630,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 13:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |