28273 UB-HSI @EC2504F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28273 UB-HSI @EC2504F (CALL)

Nominal

0.084 -0.009 (-9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.093	23,600.310	18,960,000	6,760,000	2.250	7,980,000	0.092	7,560,000	0.099
11/03/2025	0.108	23,782.140	25,970,000	7,180,000	2.390	11,780,000	0.097	12,490,000	0.096
10/03/2025	0.107	23,783.490	10,270,000	6,470,000	2.160	5,770,000	0.116	3,850,000	0.121
07/03/2025	0.133	24,231.300	16,980,000	8,390,000	2.800	10,150,000	0.139	6,340,000	0.142
06/03/2025	0.142	24,369.710	1,929,770,000	12,200,000	4.070	954,040,000	0.125	952,740,000	0.124
05/03/2025	0.094	23,594.210	2,995,620,000	13,500,000	4.500	1,484,710,000	0.080	1,489,570,000	0.080
04/03/2025	0.069	22,941.770	4,705,330,000	8,640,000	2.880	2,327,170,000	0.062	2,331,950,000	0.062
03/03/2025	0.073	23,006.270	4,840,000	3,860,000	1.290	2,290,000	0.081	1,970,000	0.075
28/02/2025	0.075	22,941.320	5,410,000	4,180,000	1.390	2,850,000	0.085	2,460,000	0.084
27/02/2025	0.108	23,718.290	19,590,000	4,570,000	1.520	18,520,000	0.115	1,020,000	0.103
26/02/2025	0.109	23,787.930	25,290,000	22,070,000	7.360	3,860,000	0.100	18,920,000	0.100
25/02/2025	0.077	23,034.020	4,930,000	7,010,000	2.340	1,680,000	0.075	3,150,000	0.076
24/02/2025	0.095	23,341.610	30,440,000	5,540,000	1.850	19,400,000	0.097	5,370,000	0.102
21/02/2025	0.099	23,477.920	33,920,000	19,570,000	6.520	11,800,000	0.082	20,050,000	0.090
20/02/2025	0.062	22,576.980	19,790,000	11,320,000	3.770	11,560,000	0.063	6,940,000	0.064
19/02/2025	0.077	22,944.240	31,100,000	15,940,000	5.310	16,440,000	0.074	14,430,000	0.076
18/02/2025	0.081	22,976.810	37,620,000	17,950,000	5.980	16,400,000	0.081	20,570,000	0.081
17/02/2025	0.073	22,616.230	32,010,000	13,780,000	4.590	15,380,000	0.075	15,580,000	0.077
14/02/2025	0.070	22,620.330	117,380,000	13,580,000	4.530	60,550,000	0.058	55,100,000	0.057
13/02/2025	0.043	21,814.370	191,130,000	19,030,000	6.340	105,720,000	0.056	81,050,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.