28265 BIBAIDU@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28265 BIBAIDU@EC2609A (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.020	103.000	300,000	1,285,000	1.836	250,000	0.020
28/07/2026	0.021	101.600	0	1,535,000	2.193
27/07/2026	0.028	104.300	0	1,535,000	2.193
24/07/2026	0.031	104.300	0	1,535,000	2.193
23/07/2026	0.036	106.800	67,500	1,535,000	2.193
22/07/2026	0.033	104.400	10,000	1,535,000	2.193
21/07/2026	0.041	107.200	0	1,535,000	2.193
20/07/2026	0.048	109.200	0	1,535,000	2.193
17/07/2026	0.043	106.500	0	1,535,000	2.193
16/07/2026	0.056	110.300	0	1,535,000	2.193
15/07/2026	0.047	107.500	50,000	1,535,000	2.193
14/07/2026	0.047	106.000	7,500	1,535,000	2.193			7,500	0.051
13/07/2026	0.083	114.300	0	1,527,500	2.182
10/07/2026	0.088	115.400	0	1,527,500	2.182
09/07/2026	0.088	114.400	90,000	1,527,500	2.182	55,000	0.089
08/07/2026	0.105	117.600	175,000	1,582,500	2.261	150,000	0.097	25,000	0.100
07/07/2026	0.070	110.600	0	1,707,500	2.439
06/07/2026	0.071	110.500	0	1,707,500	2.439
03/07/2026	0.072	110.900	435,000	1,707,500	2.439	280,000	0.076
02/07/2026	0.072	110.000	210,000	1,987,500	2.839			185,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.