28262 BI-CRRC@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28262 BI-CRRC@EC2704A (CALL)

Nominal

0.225 -0.006 (-2.597%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.231	5.330	2,020,000	20,000	0.029	1,010,000	0.225	1,010,000	0.224
29/07/2026	0.222	5.250	3,165,000	20,000	0.029	1,580,000	0.214	1,585,000	0.213
28/07/2026	0.191	4.970	4,250,000	15,000	0.021	2,125,000	0.184	2,125,000	0.184
27/07/2026	0.187	4.910	0	15,000	0.021
24/07/2026	0.187	4.900	10,930,000	15,000	0.021	5,465,000	0.185	5,465,000	0.186
23/07/2026	0.190	4.940	960,000	15,000	0.021	480,000	0.184	480,000	0.184
22/07/2026	0.186	4.890	800,000	15,000	0.021	400,000	0.185	400,000	0.188
21/07/2026	0.186	4.880	11,055,000	15,000	0.021	5,530,000	0.182	5,525,000	0.183
20/07/2026	0.181	4.810	5,730,000	20,000	0.029	2,865,000	0.172	2,865,000	0.172
17/07/2026	0.161	4.630	0	20,000	0.029
16/07/2026	0.164	4.630	4,810,000	20,000	0.029	2,405,000	0.163	2,405,000	0.163
15/07/2026	0.159	4.590	0	20,000	0.029
14/07/2026	0.157	4.570	800,000	20,000	0.029	400,000	0.155	400,000	0.155
13/07/2026	0.150	4.470	0	20,000	0.029
10/07/2026	0.158	4.570	0	20,000	0.029
09/07/2026	0.157	4.540	2,110,000	20,000	0.029	1,055,000	0.157	1,055,000	0.157
08/07/2026	0.161	4.600	0	20,000	0.029
07/07/2026	0.159	4.570	300,000	20,000	0.029	150,000	0.157	150,000	0.158
06/07/2026	0.166	4.640	0	20,000	0.029
03/07/2026	0.166	4.600	170,000	20,000	0.029	80,000	0.169	90,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.