28240 MSCITSE@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28240 MSCITSE@EC2512B (CALL)

Nominal

0.156 +0.001 (+0.645%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.155	22.100	2,500	702,500	0.353			2,500	0.155
15/11/2024	0.156	22.000	0	700,000	0.352
14/11/2024	0.164	23.050	132,500	700,000	0.352	95,000	0.165	37,500	0.178
13/11/2024	0.175	23.750	10,000	757,500	0.381			10,000	0.175
12/11/2024	0.172	23.650	7,500	747,500	0.376	7,500	0.172
11/11/2024	0.179	24.350	25,000	755,000	0.379	12,500	0.183	12,500	0.178
08/11/2024	0.196	25.250	450,000	755,000	0.379	140,000	0.201	310,000	0.209
07/11/2024	0.219	26.800	435,000	585,000	0.294	115,000	0.200	315,000	0.201
06/11/2024	0.172	23.400	5,162,500	385,000	0.193	2,930,000	0.184	2,232,500	0.191
05/11/2024	0.178	23.850	245,000	1,082,500	0.544	125,000	0.174	120,000	0.176
04/11/2024	0.161	22.400	27,500	1,087,500	0.546			27,500	0.161
01/11/2024	0.148	21.250	175,000	1,060,000	0.533	175,000	0.148
31/10/2024	0.151	21.550	135,000	1,235,000	0.621	120,000	0.149	15,000	0.156
30/10/2024	0.139	20.350	100,000	1,340,000	0.673			60,000	0.141
29/10/2024	0.141	20.550	150,000	1,280,000	0.643			150,000	0.146
28/10/2024	0.139	20.388	200,000	1,130,000	0.568	200,000	0.139
25/10/2024	0.140	20.438	15,000	1,330,000	0.668			15,000	0.138
24/10/2024	0.137	19.988	100,000	1,315,000	0.661	100,000	0.143
23/10/2024	0.146	20.738	137,500	1,415,000	0.711	37,500	0.148	100,000	0.150
22/10/2024	0.143	20.438	172,500	1,352,500	0.680	102,500	0.142	70,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.