28234 MSTENCT@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28234 MSTENCT@EC2504C (CALL)

Nominal

0.020 +0.002 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.018	393.800	0	1,320,000	1.023
25/11/2024	0.019	395.200	0	1,320,000	1.023
22/11/2024	0.023	400.600	0	1,320,000	1.023
21/11/2024	0.027	407.600	0	1,320,000	1.023
20/11/2024	0.028	410.800	0	1,320,000	1.023
19/11/2024	0.027	406.200	0	1,320,000	1.023
18/11/2024	0.027	404.200	0	1,320,000	1.023
15/11/2024	0.027	401.000	0	1,320,000	1.023
14/11/2024	0.030	403.400	1,000,000	1,320,000	1.023	1,000,000	0.031
13/11/2024	0.029	403.800	220,000	2,320,000	1.798	220,000	0.024
12/11/2024	0.028	403.800	620,000	2,540,000	1.969			420,000	0.030
11/11/2024	0.034	413.200	3,880,000	2,120,000	1.643	3,880,000	0.032
08/11/2024	0.040	420.800	5,970,000	6,000,000	4.651	570,000	0.041	5,400,000	0.041
07/11/2024	0.045	428.400	650,000	1,170,000	0.907	300,000	0.041	350,000	0.042
06/11/2024	0.040	419.800	0	1,120,000	0.868
05/11/2024	0.045	427.800	0	1,120,000	0.868
04/11/2024	0.040	419.000	480,000	1,120,000	0.868	480,000	0.040
01/11/2024	0.040	419.200	1,380,000	1,600,000	1.240	900,000	0.039	480,000	0.040
31/10/2024	0.034	404.600	0	2,020,000	1.566
30/10/2024	0.037	411.000	600,000	2,020,000	1.566			600,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.