28227 GJALIBA@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28227 GJALIBA@EC2503C (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.017	84.400	0	1,550,000	1.033
20/11/2024	0.017	84.750	0	1,550,000	1.033
19/11/2024	0.017	85.250	0	1,550,000	1.033
18/11/2024	0.017	86.300	0	1,550,000	1.033
15/11/2024	0.017	87.200	0	1,550,000	1.033
14/11/2024	0.017	87.950	0	1,550,000	1.033
13/11/2024	0.021	90.550	0	1,550,000	1.033
12/11/2024	0.022	90.550	0	1,550,000	1.033
11/11/2024	0.028	94.100	0	1,550,000	1.033
08/11/2024	0.031	94.000	280,000	1,550,000	1.033			280,000	0.033
07/11/2024	0.032	95.650	0	1,270,000	0.847
06/11/2024	0.032	94.400	0	1,270,000	0.847
05/11/2024	0.041	98.400	10,000	1,270,000	0.847			10,000	0.041
04/11/2024	0.035	96.050	0	1,260,000	0.840
01/11/2024	0.035	95.000	0	1,260,000	0.840
31/10/2024	0.036	94.550	0	1,260,000	0.840
30/10/2024	0.037	95.850	0	1,260,000	0.840
29/10/2024	0.040	97.550	50,000	1,260,000	0.840	40,000	0.043	10,000	0.041
28/10/2024	0.038	96.650	0	1,290,000	0.860
25/10/2024	0.037	95.350	0	1,290,000	0.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.