28221 CITENCT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28221 CITENCT@EC2604A (CALL)

Nominal

0.071 +0.006 (+9.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.065	393.800	0	270,000	0.180
25/11/2024	0.066	395.200	0	270,000	0.180
22/11/2024	0.071	400.600	0	270,000	0.180
21/11/2024	0.078	407.600	200,000	270,000	0.180	100,000	0.079	100,000	0.079
20/11/2024	0.081	410.800	300,000	270,000	0.180	150,000	0.081	150,000	0.080
19/11/2024	0.078	406.200	0	270,000	0.180
18/11/2024	0.078	404.200	1,630,000	270,000	0.180	815,000	0.080	815,000	0.080
15/11/2024	0.076	401.000	400,000	270,000	0.180	250,000	0.077	150,000	0.075
14/11/2024	0.078	403.400	2,850,000	370,000	0.250	1,300,000	0.083	1,550,000	0.083
13/11/2024	0.081	403.800	40,000	120,000	0.080	20,000	0.076	20,000	0.078
12/11/2024	0.082	403.800	0	120,000	0.080
11/11/2024	0.089	413.200	200,000	120,000	0.080	100,000	0.089	100,000	0.089
08/11/2024	0.102	420.800	200,000	120,000	0.080	100,000	0.103	100,000	0.104
07/11/2024	0.102	428.400	600,000	120,000	0.080	300,000	0.096	300,000	0.096
06/11/2024	0.095	419.800	1,500,000	120,000	0.080	750,000	0.096	750,000	0.095
05/11/2024	0.099	427.800	120,000	120,000	0.080			120,000	0.097
04/11/2024	0.093	419.000	100,000	0	0.000	50,000	0.093	50,000	0.093
01/11/2024	0.094	419.200	1,000,000	0	0.000	500,000	0.092	500,000	0.091
31/10/2024	0.085	404.600	800,000	0	0.000	400,000	0.091	400,000	0.092
30/10/2024	0.088	411.000	500,000	0	0.000	250,000	0.089	250,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.