28220 CICNOOC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28220 CICNOOC@EC2509A (CALL)

Nominal

0.039 -0.002 (-4.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.041	17.040	300,000	370,000	0.530	150,000	0.041	150,000	0.041
27/11/2024	0.042	17.260	200,000	370,000	0.530	100,000	0.042	100,000	0.042
26/11/2024	0.042	17.120	200,000	370,000	0.530	100,000	0.042	100,000	0.041
25/11/2024	0.045	17.320	0	370,000	0.530
22/11/2024	0.042	17.060	0	370,000	0.530
21/11/2024	0.043	17.160	0	370,000	0.530
20/11/2024	0.043	17.100	0	370,000	0.530
19/11/2024	0.044	17.160	0	370,000	0.530
18/11/2024	0.043	17.040	200,000	370,000	0.530	100,000	0.048	100,000	0.048
15/11/2024	0.041	16.820	240,000	370,000	0.530			240,000	0.042
14/11/2024	0.040	16.740	400,000	130,000	0.190	400,000	0.040
13/11/2024	0.044	17.020	0	530,000	0.760
12/11/2024	0.044	16.940	0	530,000	0.760
11/11/2024	0.050	17.300	560,000	530,000	0.760	310,000	0.051	200,000	0.050
08/11/2024	0.060	17.760	100,000	640,000	0.910	50,000	0.064	50,000	0.065
07/11/2024	0.064	18.040	660,000	640,000	0.910	250,000	0.066	410,000	0.066
06/11/2024	0.063	17.940	130,000	480,000	0.690	80,000	0.064	50,000	0.065
05/11/2024	0.072	18.400	400,000	510,000	0.730	200,000	0.071	200,000	0.070
04/11/2024	0.068	18.120	500,000	510,000	0.730	100,000	0.072	400,000	0.069
01/11/2024	0.074	18.380	1,000,000	210,000	0.300	500,000	0.075	500,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.