28215 HS-HSI @EP2504C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28215 HS-HSI @EP2504C (PUT)

Nominal

0.164 +0.022 (+15.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.142	19,601.110	0	250,000	0.100
20/11/2024	0.140	19,705.010	50,000	250,000	0.100			50,000	0.140
19/11/2024	0.146	19,663.670	20,000	200,000	0.080	10,000	0.150	10,000	0.150
18/11/2024	0.152	19,576.610	0	200,000	0.080
15/11/2024	0.161	19,426.340	0	200,000	0.080
14/11/2024	0.162	19,435.810	0	200,000	0.080
13/11/2024	0.141	19,823.450	0	200,000	0.080
12/11/2024	0.141	19,846.880	300,000	200,000	0.080	300,000	0.141
11/11/2024	0.113	20,426.930	670,000	500,000	0.200	420,000	0.125	250,000	0.116
08/11/2024	0.106	20,728.190	470,000	670,000	0.270			470,000	0.102
07/11/2024	0.102	20,953.340	0	200,000	0.080
06/11/2024	0.120	20,538.380	0	200,000	0.080
05/11/2024	0.104	21,006.970	0	200,000	0.080
04/11/2024	0.122	20,567.520	0	200,000	0.080
01/11/2024	0.125	20,506.430	0	200,000	0.080
31/10/2024	0.130	20,317.330	0	200,000	0.080
30/10/2024	0.132	20,380.640	0	200,000	0.080
29/10/2024	0.119	20,701.140	100,000	200,000	0.080			100,000	0.120
28/10/2024	0.125	20,599.360	0	100,000	0.040
25/10/2024	0.128	20,590.150	0	100,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.