Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28203 JP-GEG @EC2504A (CALL)
Nominal 
0.089 -0.012 (-11.881%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.101 | 35.650 | 890,000 | 720,000 | 1.029 | 510,000 | 0.100 | 380,000 | 0.099 |
| 04/11/2024 | 0.093 | 34.850 | 820,000 | 850,000 | 1.214 | 360,000 | 0.093 | 460,000 | 0.096 |
| 01/11/2024 | 0.095 | 34.850 | 1,150,000 | 750,000 | 1.071 | 670,000 | 0.098 | 480,000 | 0.099 |
| 31/10/2024 | 0.094 | 34.550 | 19,560,000 | 940,000 | 1.343 | 9,640,000 | 0.097 | 9,920,000 | 0.097 |
| 30/10/2024 | 0.102 | 34.900 | 620,000 | 660,000 | 0.943 | 620,000 | 0.104 | ||
| 29/10/2024 | 0.105 | 35.100 | 20,280,000 | 1,280,000 | 1.829 | 9,850,000 | 0.110 | 10,400,000 | 0.110 |
| 28/10/2024 | 0.108 | 35.050 | 300,000 | 730,000 | 1.043 | 120,000 | 0.108 | 180,000 | 0.107 |
| 25/10/2024 | 0.100 | 34.300 | 360,000 | 670,000 | 0.957 | 180,000 | 0.095 | 180,000 | 0.101 |
| 24/10/2024 | 0.094 | 33.850 | 34,850,000 | 670,000 | 0.957 | 17,510,000 | 0.097 | 17,270,000 | 0.097 |
| 23/10/2024 | 0.099 | 34.200 | 30,480,000 | 910,000 | 1.300 | 15,160,000 | 0.097 | 15,320,000 | 0.097 |
| 22/10/2024 | 0.094 | 33.850 | 33,480,000 | 750,000 | 1.071 | 16,690,000 | 0.100 | 16,790,000 | 0.100 |
| 21/10/2024 | 0.096 | 33.950 | 19,890,000 | 650,000 | 0.929 | 9,980,000 | 0.098 | 9,880,000 | 0.098 |
| 18/10/2024 | 0.117 | 35.000 | 1,050,000 | 750,000 | 1.071 | 400,000 | 0.113 | 650,000 | 0.114 |
| 17/10/2024 | 0.107 | 33.950 | 400,000 | 500,000 | 0.714 | 150,000 | 0.121 | 200,000 | 0.125 |
| 16/10/2024 | 0.120 | 34.350 | 24,650,000 | 450,000 | 0.643 | 11,420,000 | 0.121 | 11,730,000 | 0.121 |
| 15/10/2024 | 0.152 | 35.800 | 340,000 | 140,000 | 0.200 | 170,000 | 0.176 | 170,000 | 0.191 |
| 14/10/2024 | 0.200 | 37.300 | 20,780,000 | 140,000 | 0.200 | 10,340,000 | 0.213 | 10,440,000 | 0.212 |
| 10/10/2024 | 0.250 | 39.000 | 61,690,000 | 40,000 | 0.057 | 30,810,000 | 0.237 | 30,830,000 | 0.236 |
| 09/10/2024 | 0.234 | 38.150 | 312,320,000 | 20,000 | 0.029 | 156,090,000 | 0.218 | 156,110,000 | 0.218 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 11:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |