28181 BI-LINK@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28181 BI-LINK@EC2505A (CALL)

Nominal

0.056 +0.002 (+3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.054	33.700	0	34,500	0.049
25/11/2024	0.050	33.350	0	34,500	0.049
22/11/2024	0.049	32.950	0	34,500	0.049
21/11/2024	0.057	33.500	0	34,500	0.049
20/11/2024	0.060	33.800	0	34,500	0.049
19/11/2024	0.059	33.450	0	34,500	0.049
18/11/2024	0.063	33.700	0	34,500	0.049
15/11/2024	0.069	33.801	0	34,500	0.049
14/11/2024	0.074	34.151	0	34,500	0.049
13/11/2024	0.085	34.651	0	34,500	0.049
12/11/2024	0.093	35.001	400,000	34,500	0.049	200,000	0.095	200,000	0.095
11/11/2024	0.095	35.051	0	34,500	0.049
08/11/2024	0.100	35.051	120,000	34,500	0.049	60,000	0.111	60,000	0.113
07/11/2024	0.101	35.101	0	34,500	0.049
06/11/2024	0.115	36.701	0	34,500	0.049
05/11/2024	0.094	35.801	0	34,500	0.049
04/11/2024	0.085	35.251	0	34,500	0.049
01/11/2024	0.085	35.051	0	34,500	0.049
31/10/2024	0.086	34.901	0	34,500	0.049
30/10/2024	0.092	35.251	0	34,500	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.