28171 BI-HKEX@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28171 BI-HKEX@EC2506C (CALL)

Nominal

0.020 -0.004 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.024	298.400	170,000	18,950,000	27.071
20/11/2024	0.028	301.400	0	18,950,000	27.071
19/11/2024	0.028	300.400	50,000	18,950,000	27.071
18/11/2024	0.030	299.600	250,000	18,950,000	27.071
15/11/2024	0.029	299.600	390,000	18,950,000	27.071			200,000	0.035
14/11/2024	0.035	304.800	1,220,000	18,750,000	26.786			420,000	0.036
13/11/2024	0.038	309.200	1,400,000	18,330,000	26.186			1,310,000	0.036
12/11/2024	0.040	312.400	2,080,000	17,020,000	24.314			1,140,000	0.043
11/11/2024	0.047	326.000	1,690,000	15,880,000	22.686	520,000	0.043	630,000	0.045
08/11/2024	0.062	339.400	3,540,000	15,770,000	22.529	1,240,000	0.061
07/11/2024	0.054	334.200	550,000	17,010,000	24.300	10,000	0.053
06/11/2024	0.046	322.000	900,000	17,020,000	24.314	300,000	0.054
05/11/2024	0.051	330.400	3,030,000	17,320,000	24.743	1,610,000	0.051
04/11/2024	0.040	314.800	100,000	18,930,000	27.043			100,000	0.040
01/11/2024	0.040	311.600	200,000	18,830,000	26.900
31/10/2024	0.040	310.800	200,000	18,830,000	26.900			200,000	0.040
30/10/2024	0.040	309.400	240,000	18,630,000	26.614
29/10/2024	0.043	313.000	250,000	18,630,000	26.614
28/10/2024	0.042	313.400	170,000	18,630,000	26.614
25/10/2024	0.044	312.800	180,000	18,630,000	26.614			100,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.