28167 HUJDCOM@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28167 HUJDCOM@EC2506C (CALL)

Nominal

0.044 +0.013 (+41.935%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.031	135.800	0	1,390,000	3.475
25/11/2024	0.031	133.300	0	1,390,000	3.475
22/11/2024	0.037	137.500	0	1,390,000	3.475
21/11/2024	0.038	137.900	0	1,390,000	3.475
20/11/2024	0.039	137.500	0	1,390,000	3.475
19/11/2024	0.039	137.200	0	1,390,000	3.475
18/11/2024	0.039	137.400	0	1,390,000	3.475
15/11/2024	0.035	132.600	30,000	1,390,000	3.475			30,000	0.034
14/11/2024	0.034	135.100	1,050,000	1,360,000	3.400			1,050,000	0.037
13/11/2024	0.045	141.800	50,000	310,000	0.775			50,000	0.044
12/11/2024	0.049	144.100	670,000	260,000	0.650	260,000	0.063	360,000	0.064
11/11/2024	0.067	151.700	450,000	160,000	0.400	200,000	0.067	250,000	0.074
08/11/2024	0.093	155.300	430,000	110,000	0.275	240,000	0.096	190,000	0.100
07/11/2024	0.082	153.600	350,000	160,000	0.400	150,000	0.080	200,000	0.081
06/11/2024	0.080	152.000	560,000	110,000	0.275	350,000	0.079	180,000	0.078
05/11/2024	0.097	158.600	400,000	280,000	0.700	150,000	0.094	250,000	0.095
04/11/2024	0.092	156.100	0	180,000	0.450
01/11/2024	0.098	158.100	600,000	180,000	0.450	300,000	0.103	300,000	0.103
31/10/2024	0.091	155.500	500,000	180,000	0.450	250,000	0.093	150,000	0.097
30/10/2024	0.091	155.900	300,000	280,000	0.700	50,000	0.093	150,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.