Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28154 UBMTUAN@EP2510A (PUT)
Nominal 
0.180 +0.013 (+7.784%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.167 | 172.700 | 0 | 140,000 | 0.070 | ||||
| 20/11/2024 | 0.167 | 174.800 | 0 | 140,000 | 0.070 | ||||
| 19/11/2024 | 0.177 | 171.900 | 0 | 140,000 | 0.070 | ||||
| 18/11/2024 | 0.183 | 169.000 | 600,000 | 140,000 | 0.070 | 300,000 | 0.182 | 300,000 | 0.181 |
| 15/11/2024 | 0.182 | 169.600 | 1,800,000 | 140,000 | 0.070 | 900,000 | 0.181 | 900,000 | 0.181 |
| 14/11/2024 | 0.184 | 169.300 | 850,000 | 140,000 | 0.070 | 400,000 | 0.169 | 450,000 | 0.170 |
| 13/11/2024 | 0.170 | 175.400 | 1,700,000 | 90,000 | 0.040 | 850,000 | 0.176 | 850,000 | 0.177 |
| 12/11/2024 | 0.170 | 175.700 | 500,000 | 90,000 | 0.040 | 250,000 | 0.156 | 250,000 | 0.156 |
| 11/11/2024 | 0.152 | 185.600 | 0 | 90,000 | 0.040 | ||||
| 08/11/2024 | 0.140 | 191.800 | 3,500,000 | 90,000 | 0.040 | 1,750,000 | 0.135 | 1,750,000 | 0.135 |
| 07/11/2024 | 0.127 | 199.900 | 3,540,000 | 90,000 | 0.040 | 1,750,000 | 0.141 | 1,790,000 | 0.140 |
| 06/11/2024 | 0.147 | 189.300 | 1,100,000 | 50,000 | 0.030 | 550,000 | 0.148 | 550,000 | 0.148 |
| 05/11/2024 | 0.141 | 193.800 | 700,000 | 50,000 | 0.030 | 350,000 | 0.155 | 350,000 | 0.154 |
| 04/11/2024 | 0.152 | 187.700 | 1,300,000 | 50,000 | 0.030 | 650,000 | 0.152 | 650,000 | 0.152 |
| 01/11/2024 | 0.152 | 187.600 | 1,100,000 | 50,000 | 0.030 | 550,000 | 0.152 | 550,000 | 0.152 |
| 31/10/2024 | 0.161 | 182.500 | 800,000 | 50,000 | 0.030 | 400,000 | 0.161 | 400,000 | 0.161 |
| 30/10/2024 | 0.163 | 184.700 | 800,000 | 50,000 | 0.030 | 400,000 | 0.157 | 400,000 | 0.156 |
| 29/10/2024 | 0.153 | 189.300 | 840,000 | 50,000 | 0.030 | 430,000 | 0.151 | 410,000 | 0.151 |
| 28/10/2024 | 0.160 | 185.200 | 1,100,000 | 70,000 | 0.030 | 550,000 | 0.160 | 550,000 | 0.159 |
| 25/10/2024 | 0.163 | 184.900 | 8,160,000 | 70,000 | 0.030 | 4,080,000 | 0.160 | 4,080,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |