28151 MS-HSI @EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28151 MS-HSI @EP2504B (PUT)

Nominal

0.132 -0.006 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.138	20,317.330	800,000	150,000	0.108	400,000	0.135	400,000	0.133
30/10/2024	0.140	20,380.640	150,000	150,000	0.108			30,000	0.132
29/10/2024	0.127	20,701.140	120,000	120,000	0.086			120,000	0.127
28/10/2024	0.129	20,599.360	0	0	0.000
25/10/2024	0.133	20,590.150	740,000	0	0.000	390,000	0.131	350,000	0.132
24/10/2024	0.135	20,489.620	40,000	40,000	0.029			40,000	0.127
23/10/2024	0.122	20,760.150	400,000	0	0.000	200,000	0.121	200,000	0.115
22/10/2024		20,498.950	0	0	0.000
21/10/2024		20,478.460	0	0	0.000
18/10/2024		20,804.110	0	0	0.000
17/10/2024		20,079.100	0	0	0.000
16/10/2024		20,286.850	0	0	0.000
15/10/2024		20,318.790	0	0	0.000
14/10/2024		21,092.870	0	0	0.000
10/10/2024		21,251.980	0	0	0.000
09/10/2024		20,637.240	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.