Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.023 | 17.340 | 0 | 12,930,000 | 18.470 | ||||
11/03/2025 | 0.024 | 17.340 | 330,000 | 12,930,000 | 18.470 | 10,000 | 0.015 | 320,000 | 0.023 |
10/03/2025 | 0.020 | 16.720 | 170,000 | 12,620,000 | 18.030 | 170,000 | 0.019 | ||
07/03/2025 | 0.030 | 17.500 | 2,190,000 | 12,790,000 | 18.270 | 1,500,000 | 0.030 | 590,000 | 0.035 |
06/03/2025 | 0.023 | 17.020 | 210,000 | 13,700,000 | 19.570 | 210,000 | 0.019 | ||
05/03/2025 | 0.018 | 16.560 | 0 | 13,910,000 | 19.870 | ||||
04/03/2025 | 0.017 | 15.980 | 2,000,000 | 13,910,000 | 19.870 | 2,000,000 | 0.017 | ||
03/03/2025 | 0.022 | 16.260 | 0 | 11,910,000 | 17.010 | ||||
28/02/2025 | 0.026 | 16.620 | 470,000 | 11,910,000 | 17.010 | 470,000 | 0.027 | ||
27/02/2025 | 0.034 | 17.080 | 3,050,000 | 12,380,000 | 17.690 | 1,440,000 | 0.032 | 960,000 | 0.036 |
26/02/2025 | 0.020 | 16.000 | 0 | 12,860,000 | 18.370 | ||||
25/02/2025 | 0.019 | 15.460 | 0 | 12,860,000 | 18.370 | ||||
24/02/2025 | 0.022 | 15.840 | 0 | 12,860,000 | 18.370 | ||||
21/02/2025 | 0.020 | 15.580 | 2,000,000 | 12,860,000 | 18.370 | 2,000,000 | 0.020 | ||
20/02/2025 | 0.023 | 15.700 | 1,080,000 | 10,860,000 | 15.510 | 1,080,000 | 0.024 | ||
19/02/2025 | 0.025 | 15.900 | 10,000 | 11,940,000 | 17.060 | 10,000 | 0.025 | ||
18/02/2025 | 0.023 | 15.480 | 0 | 11,950,000 | 17.070 | ||||
17/02/2025 | 0.023 | 15.460 | 20,000 | 11,950,000 | 17.070 | 20,000 | 0.023 | ||
14/02/2025 | 0.030 | 15.980 | 0 | 11,970,000 | 17.100 | ||||
13/02/2025 | 0.028 | 15.540 | 200,000 | 11,970,000 | 17.100 | 160,000 | 0.031 | 40,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |