28139 BICNOOC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28139 BICNOOC@EC2611A (CALL)

Nominal

0.610 -0.040 (-6.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.650	26.860	0	2,110,000	3.014
04/03/2026	0.670	27.080	1,985,000	2,110,000	3.014			1,725,000	0.554
03/03/2026	0.710	27.600	1,280,000	385,000	0.550	530,000	0.699	630,000	0.711
02/03/2026	0.620	26.740	175,000	285,000	0.407	15,000	0.600	145,000	0.604
27/02/2026	0.455	25.320	0	155,000	0.221
26/02/2026	0.415	24.660	0	155,000	0.221
25/02/2026	0.480	25.480	70,000	155,000	0.221	65,000	0.470	5,000	0.485
24/02/2026	0.490	25.580	0	215,000	0.307
23/02/2026	0.510	25.840	0	215,000	0.307
20/02/2026	0.510	25.700	275,000	215,000	0.307	220,000	0.536	55,000	0.530
16/02/2026	0.460	25.140	555,000	380,000	0.543	210,000	0.483	345,000	0.461
13/02/2026	0.370	24.240	10,000	245,000	0.350
12/02/2026	0.460	25.120	40,000	245,000	0.350	30,000	0.460	10,000	0.455
11/02/2026	0.415	24.800	0	265,000	0.379
10/02/2026	0.400	24.640	30,000	265,000	0.379	15,000	0.380	15,000	0.370
09/02/2026	0.350	24.000	20,000	265,000	0.379	20,000	0.350
06/02/2026	0.350	24.020	50,000	285,000	0.407	5,000	0.270	20,000	0.350
05/02/2026	0.325	23.580	0	270,000	0.386
04/02/2026	0.330	23.680	50,000	270,000	0.386	20,000	0.340	30,000	0.340
03/02/2026	0.290	23.360	225,000	260,000	0.371	105,000	0.288	10,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.