28133 HS-NTES@EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28133 HS-NTES@EP2501A (PUT)

Nominal

0.148 -0.006 (-3.896%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.154	136.800	235,000	300,000	0.430			235,000	0.150
20/11/2024	0.173	134.900	0	65,000	0.090
19/11/2024	0.170	135.100	0	65,000	0.090
18/11/2024	0.168	135.900	1,000,000	65,000	0.090	500,000	0.167	500,000	0.169
15/11/2024	0.193	134.000	4,265,000	65,000	0.090	2,100,000	0.185	2,165,000	0.186
14/11/2024	0.330	119.500	0	0	0.000
13/11/2024	0.330	120.600	0	0	0.000
12/11/2024	0.330	120.900	0	0	0.000
11/11/2024	0.340	120.400	0	0	0.000
08/11/2024	0.340	119.400	0	0	0.000
07/11/2024	0.280	126.500	0	0	0.000
06/11/2024	0.305	124.100	0	0	0.000
05/11/2024	0.305	124.500	0	0	0.000
04/11/2024	0.305	124.400	0	0	0.000
01/11/2024	0.305	123.600	0	0	0.000
31/10/2024	0.305	123.800	0	0	0.000
30/10/2024	0.295	125.600	0	0	0.000
29/10/2024	0.295	126.800	0	0	0.000
28/10/2024	0.320	124.000	0	0	0.000
25/10/2024	0.330	123.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.