Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28129 SGHSTEC@EC2504A (CALL)
Nominal 
0.031 +0.003 (+10.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2024 | 0.028 | 4,389.080 | 550,000 | 18,850,000 | 6.283 | 140,000 | 0.028 | 410,000 | 0.031 |
| 16/12/2024 | 0.030 | 4,414.700 | 7,180,000 | 18,580,000 | 6.193 | 5,630,000 | 0.032 | 1,550,000 | 0.030 |
| 13/12/2024 | 0.034 | 4,479.600 | 4,810,000 | 22,660,000 | 7.553 | 1,860,000 | 0.037 | 2,950,000 | 0.037 |
| 12/12/2024 | 0.043 | 4,600.820 | 8,580,000 | 21,570,000 | 7.190 | 1,790,000 | 0.046 | 6,470,000 | 0.043 |
| 11/12/2024 | 0.041 | 4,531.580 | 1,930,000 | 16,890,000 | 5.630 | 1,300,000 | 0.039 | 630,000 | 0.044 |
| 10/12/2024 | 0.045 | 4,591.940 | 10,560,000 | 17,560,000 | 5.853 | 7,020,000 | 0.048 | 3,500,000 | 0.054 |
| 09/12/2024 | 0.052 | 4,656.800 | 3,310,000 | 21,080,000 | 7.027 | 750,000 | 0.034 | 2,360,000 | 0.045 |
| 06/12/2024 | 0.037 | 4,464.650 | 130,000 | 19,470,000 | 6.490 | 40,000 | 0.037 | 90,000 | 0.037 |
| 05/12/2024 | 0.032 | 4,370.220 | 6,980,000 | 19,420,000 | 6.473 | 3,490,000 | 0.032 | 3,490,000 | 0.032 |
| 04/12/2024 | 0.034 | 4,404.040 | 3,210,000 | 19,420,000 | 6.473 | 620,000 | 0.036 | 2,590,000 | 0.036 |
| 03/12/2024 | 0.035 | 4,417.990 | 3,670,000 | 17,450,000 | 5.817 | 2,870,000 | 0.034 | 800,000 | 0.035 |
| 02/12/2024 | 0.036 | 4,405.950 | 3,880,000 | 19,520,000 | 6.507 | 3,530,000 | 0.036 | 350,000 | 0.035 |
| 29/11/2024 | 0.033 | 4,353.550 | 7,140,000 | 22,700,000 | 7.567 | 510,000 | 0.034 | 6,630,000 | 0.034 |
| 28/11/2024 | 0.031 | 4,307.750 | 4,430,000 | 16,580,000 | 5.527 | 3,190,000 | 0.031 | 1,240,000 | 0.034 |
| 27/11/2024 | 0.038 | 4,374.440 | 3,680,000 | 18,530,000 | 6.177 | 120,000 | 0.027 | 3,560,000 | 0.032 |
| 26/11/2024 | 0.029 | 4,221.990 | 560,000 | 15,090,000 | 5.030 | 520,000 | 0.029 | 40,000 | 0.029 |
| 25/11/2024 | 0.031 | 4,235.310 | 120,000 | 15,570,000 | 5.190 | 120,000 | 0.033 | ||
| 22/11/2024 | 0.031 | 4,246.200 | 950,000 | 15,450,000 | 5.150 | 200,000 | 0.031 | 750,000 | 0.034 |
| 21/11/2024 | 0.042 | 4,358.150 | 1,180,000 | 14,900,000 | 4.967 | 280,000 | 0.043 | 900,000 | 0.043 |
| 20/11/2024 | 0.046 | 4,413.080 | 50,000 | 14,280,000 | 4.760 | 50,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |