Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28122 JPCSA50@EC2508B (CALL)
Nominal 
0.043 -0.001 (-2.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/11/2024 | 0.044 | 12.980 | 15,000 | 9,006,000 | 12.866 | 15,000 | 0.046 | ||
| 28/11/2024 | 0.041 | 12.800 | 0 | 9,021,000 | 12.887 | ||||
| 27/11/2024 | 0.045 | 13.020 | 0 | 9,021,000 | 12.887 | ||||
| 26/11/2024 | 0.040 | 12.750 | 241,000 | 9,021,000 | 12.887 | 6,000 | 0.042 | 235,000 | 0.042 |
| 25/11/2024 | 0.040 | 12.770 | 111,000 | 8,792,000 | 12.560 | 11,000 | 0.046 | 100,000 | 0.044 |
| 22/11/2024 | 0.042 | 12.960 | 382,000 | 8,703,000 | 12.433 | 263,000 | 0.048 | 119,000 | 0.051 |
| 21/11/2024 | 0.054 | 13.220 | 309,000 | 8,847,000 | 12.639 | 309,000 | 0.053 | ||
| 20/11/2024 | 0.057 | 13.240 | 2,000 | 8,538,000 | 12.197 | 2,000 | 0.057 | ||
| 19/11/2024 | 0.058 | 13.220 | 0 | 8,536,000 | 12.194 | ||||
| 18/11/2024 | 0.058 | 13.170 | 265,000 | 8,536,000 | 12.194 | 172,000 | 0.059 | 93,000 | 0.063 |
| 15/11/2024 | 0.057 | 13.140 | 0 | 8,615,000 | 12.307 | ||||
| 14/11/2024 | 0.062 | 13.270 | 53,000 | 8,615,000 | 12.307 | 53,000 | 0.067 | ||
| 13/11/2024 | 0.069 | 13.480 | 160,000 | 8,562,000 | 12.231 | 110,000 | 0.068 | 50,000 | 0.068 |
| 12/11/2024 | 0.065 | 13.340 | 715,000 | 8,622,000 | 12.317 | 615,000 | 0.068 | 100,000 | 0.072 |
| 11/11/2024 | 0.072 | 13.550 | 233,000 | 9,137,000 | 13.053 | 23,000 | 0.069 | 210,000 | 0.071 |
| 08/11/2024 | 0.080 | 13.730 | 17,893,000 | 8,950,000 | 12.786 | 8,835,000 | 0.082 | 9,058,000 | 0.082 |
| 07/11/2024 | 0.092 | 14.010 | 1,014,000 | 8,727,000 | 12.467 | 523,000 | 0.092 | 491,000 | 0.082 |
| 06/11/2024 | 0.071 | 13.510 | 590,000 | 8,759,000 | 12.513 | 197,000 | 0.074 | 393,000 | 0.079 |
| 05/11/2024 | 0.085 | 13.840 | 113,000 | 8,563,000 | 12.233 | 113,000 | 0.086 | ||
| 04/11/2024 | 0.075 | 13.530 | 130,000 | 8,450,000 | 12.071 | 130,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |