28120 JPPOMRT@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28120 JPPOMRT@EP2610A (PUT)

Nominal

0.028 +0.003 (+12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026			0
29/07/2026			0	1,540,000	1.925			20,000	0.024
28/07/2026			0	1,520,000	1.900			20,000	0.033
27/07/2026			0	1,500,000	1.875			120,000	0.029
24/07/2026			0	1,380,000	1.725	100,000	0.036
23/07/2026			0	1,480,000	1.850	180,000	0.035	240,000	0.036
22/07/2026			0	1,420,000	1.775	600,000	0.039	160,000	0.040
21/07/2026			0	1,860,000	2.325	480,000	0.038	880,000	0.036
20/07/2026			0	1,460,000	1.825	1,200,000	0.032	760,000	0.033
17/07/2026			0	1,900,000	2.375	1,080,000	0.035	240,000	0.036
16/07/2026			0	2,740,000	3.425	2,300,000	0.030	4,060,000	0.032
15/07/2026			0	980,000	1.225	50,780,000	0.046	50,500,000	0.046
14/07/2026			0	1,260,000	1.575	22,940,000	0.057	22,840,000	0.057
13/07/2026			0	1,360,000	1.700	39,820,000	0.051	40,780,000	0.051
10/07/2026			0	400,000	0.500	19,480,000	0.063	19,320,000	0.063
09/07/2026			0	560,000	0.700	1,240,000	0.061	340,000	0.054
08/07/2026			0	1,460,000	1.825	90,460,000	0.056	91,520,000	0.056
07/07/2026			0	400,000	0.500	200,000	0.062	200,000	0.062
06/07/2026			0	400,000	0.500	60,000	0.064	60,000	0.066
03/07/2026			0	400,000	0.500	160,000	0.058	160,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.