28114 BIXIAMI@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28114 BIXIAMI@EC2611B (CALL)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.018	22.960	1,912,000	38,536,000	38.536
23/06/2026	0.018	22.620	4,556,000	38,536,000	38.536
22/06/2026	0.023	23.720	140,000	38,536,000	38.536
18/06/2026	0.026	24.580	592,000	38,536,000	38.536
17/06/2026	0.032	25.420	636,000	38,536,000	38.536
16/06/2026	0.036	25.660	66,000	38,536,000	38.536
15/06/2026	0.043	26.260	200,000	38,536,000	38.536
12/06/2026	0.045	26.200	656,000	38,536,000	38.536
11/06/2026	0.040	25.840	2,000	38,536,000	38.536
10/06/2026	0.045	26.320	66,000	38,536,000	38.536
09/06/2026	0.058	27.200	804,000	38,536,000	38.536
08/06/2026	0.060	27.380	2,982,000	38,536,000	38.536			2,846,000	0.057
05/06/2026	0.068	27.800	1,890,000	35,690,000	35.690	480,000	0.073	604,000	0.068
04/06/2026	0.079	28.380	2,062,000	35,566,000	35.566	1,000,000	0.079
03/06/2026	0.084	28.580	6,388,000	36,566,000	36.566			6,100,000	0.084
02/06/2026	0.102	29.620	4,254,000	30,466,000	30.466			1,834,000	0.092
01/06/2026	0.083	28.720	2,886,000	28,632,000	28.632
29/05/2026	0.071	28.040	6,268,000	28,632,000	28.632			2,696,000	0.070
28/05/2026	0.081	28.560	5,628,000	25,936,000	25.936			4,918,000	0.067
27/05/2026	0.078	28.400	9,962,000	21,018,000	21.018	1,278,000	0.110	7,052,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 10:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.