28109 CI-HKEX@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28109 CI-HKEX@EP2610A (PUT)

Nominal

0.064 +0.001 (+1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.063	427.000	1,110,000	4,600,000	9.200	560,000	0.064	450,000	0.063
06/05/2026	0.071	421.200	770,000	4,710,000	9.420	770,000	0.073
05/05/2026	0.076	418.200	760,000	5,480,000	10.960	230,000	0.087	520,000	0.082
04/05/2026	0.080	415.000	980,000	5,190,000	10.380	980,000	0.079
30/04/2026	0.088	412.400	9,580,000	6,170,000	12.340	1,090,000	0.086	7,050,000	0.087
29/04/2026	0.091	419.800	1,910,000	210,000	0.420	820,000	0.092	1,030,000	0.096
28/04/2026	0.112	407.600	0	0	0.000
27/04/2026	0.107	412.000	0	0	0.000
24/04/2026	0.110	411.600	50,000	0	0.000	50,000	0.113
23/04/2026	0.109	412.200	150,000	50,000	0.100	100,000	0.115	50,000	0.113
22/04/2026	0.109	416.600	0	100,000	0.200
21/04/2026	0.109	417.200	9,480,000	100,000	0.200	4,690,000	0.116	4,790,000	0.116
20/04/2026	0.124	411.600	3,020,000	0	0.000	1,510,000	0.122	1,510,000	0.121
17/04/2026		408.600	0	0	0.000
16/04/2026		411.200	0	0	0.000
15/04/2026		414.000	0	0	0.000
14/04/2026		407.200	0	0	0.000
13/04/2026		405.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.