28107 JPFTA50@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28107 JPFTA50@EP2508A (PUT)

Nominal

0.245 -0.025 (-9.259%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.270	14.340	1,000	9,000	0.022			1,000	0.273
01/11/2024	0.285	14.150	0	8,000	0.020
31/10/2024	0.295	13.960	0	8,000	0.020
30/10/2024	0.290	14.030	500	8,000	0.020	500	0.290
29/10/2024	0.285	14.160	1,000	8,500	0.021	500	0.285	500	0.275
28/10/2024	0.285	14.290	500	8,500	0.021	500	0.290
25/10/2024	0.280	14.360	0	9,000	0.022
24/10/2024	0.280	14.340	0	9,000	0.022
23/10/2024	0.275	14.460	0	9,000	0.022
22/10/2024	0.275	14.400	500	9,000	0.022			500	0.275
21/10/2024	0.285	14.330	2,000	8,500	0.021	1,500	0.285	500	0.275
18/10/2024	0.270	14.520	3,500	9,500	0.024	1,000	0.280	2,500	0.271
17/10/2024	0.320	13.830	70,000	8,000	0.020	70,000	0.320
16/10/2024	0.300	14.100	0	78,000	0.195
15/10/2024	0.300	14.280	70,000	78,000	0.195			70,000	0.305
14/10/2024	0.280	14.770	0	8,000	0.020
10/10/2024	0.275	14.880	0	8,000	0.020
09/10/2024	0.310	14.310	23,000	8,000	0.020	15,000	0.270	8,000	0.260
08/10/2024	0.250	15.200	690,000	15,000	0.038	337,500	0.240	352,500	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.