28100 GJXIAMI@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28100 GJXIAMI@EP2609A (PUT)

Nominal

0.630 +0.080 (+14.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.550	22.960	4,000	2,412,000	3.446
23/06/2026	0.570	22.620	108,000	2,412,000	3.446
22/06/2026	0.490	23.720	318,000	2,412,000	3.446			298,000	0.485
18/06/2026	0.415	24.580	10,000	2,114,000	3.020
17/06/2026	0.365	25.420	10,000	2,114,000	3.020
16/06/2026	0.345	25.660	80,000	2,114,000	3.020
15/06/2026	0.310	26.260	0	2,114,000	3.020
12/06/2026	0.310	26.200	504,000	2,114,000	3.020	334,000	0.315
11/06/2026	0.340	25.840	70,000	2,448,000	3.497
10/06/2026	0.315	26.320	1,550,000	2,448,000	3.497	150,000	0.300	1,380,000	0.319
09/06/2026	0.270	27.200	0	1,218,000	1.740
08/06/2026	0.265	27.380	934,000	1,218,000	1.740	770,000	0.255	80,000	0.255
05/06/2026	0.231	27.800	524,000	1,908,000	2.726	86,000	0.234	338,000	0.233
04/06/2026	0.218	28.380	16,000	1,656,000	2.366	16,000	0.221
03/06/2026	0.212	28.580	934,000	1,672,000	2.389	774,000	0.194
02/06/2026	0.179	29.620	2,028,000	2,446,000	3.494	46,000	0.206	928,000	0.188
01/06/2026	0.208	28.720	97,142,000	1,564,000	2.234	48,034,000	0.224	48,100,000	0.224
29/05/2026	0.243	28.040	63,784,000	1,498,000	2.140	31,484,000	0.237	31,632,000	0.237
28/05/2026	0.219	28.560	91,544,000	1,350,000	1.929	45,698,000	0.240	45,846,000	0.240
27/05/2026	0.227	28.400	390,000	1,202,000	1.717	328,000	0.182	10,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 10:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.