28094 CT-HSI @EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28094 CT-HSI @EC2504C (CALL)

Nominal

0.054 +0.004 (+8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.050	22,616.230	7,120,000	18,390,000	9.200	1,110,000	0.051	540,000	0.059
14/02/2025	0.047	22,620.330	12,960,000	18,960,000	9.480	6,820,000	0.034	3,130,000	0.038
13/02/2025	0.029	21,814.370	11,110,000	22,650,000	11.330	6,790,000	0.038	2,670,000	0.039
12/02/2025	0.029	21,857.920	1,000,000	26,770,000	13.390
11/02/2025	0.021	21,294.860	2,910,000	26,770,000	13.390	1,860,000	0.022	1,050,000	0.022
10/02/2025	0.024	21,521.980	3,100,000	27,580,000	13.790	3,100,000	0.024
07/02/2025	0.019	21,133.540	8,310,000	30,680,000	15.340	4,280,000	0.019
06/02/2025	0.016	20,891.620	3,000,000	34,960,000	17.480	2,500,000	0.014
05/02/2025	0.015	20,597.090	430,000	37,460,000	18.730	280,000	0.015
04/02/2025	0.018	20,789.960	17,010,000	37,740,000	18.870
03/02/2025	0.012	20,217.260	860,000	37,740,000	18.870
28/01/2025	0.016	20,225.110	0	37,740,000	18.870
27/01/2025	0.016	20,197.770	0	37,740,000	18.870
24/01/2025	0.016	20,066.190	0	37,740,000	18.870
23/01/2025	0.016	19,700.560	0	37,740,000	18.870
22/01/2025	0.016	19,778.770	0	37,740,000	18.870
21/01/2025	0.016	20,106.550	0	37,740,000	18.870
20/01/2025	0.015	19,925.810	1,260,000	37,740,000	18.870
17/01/2025	0.012	19,584.060	0	37,740,000	18.870
16/01/2025	0.012	19,522.890	1,260,000	37,740,000	18.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.