28088 CI-CUNI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28088 CI-CUNI@EC2601A (CALL)

Nominal

0.120 -0.005 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/11/2024	0.125	6.480	560,000	1,820,000	2.600	10,000	0.124	550,000	0.125
28/11/2024	0.124	6.420	0	1,280,000	1.830
27/11/2024	0.131	6.560	0	1,280,000	1.830
26/11/2024	0.125	6.420	0	1,280,000	1.830
25/11/2024	0.125	6.430	0	1,280,000	1.830
22/11/2024	0.128	6.470	0	1,280,000	1.830
21/11/2024	0.132	6.550	960,000	1,280,000	1.830	480,000	0.133	480,000	0.134
20/11/2024	0.133	6.560	130,000	1,280,000	1.830	80,000	0.133	50,000	0.135
19/11/2024	0.142	6.650	1,140,000	1,310,000	1.870	320,000	0.144	820,000	0.147
18/11/2024	0.149	6.740	1,140,000	810,000	1.160	380,000	0.152	760,000	0.149
15/11/2024	0.151	6.710	7,640,000	430,000	0.610	4,890,000	0.153	2,730,000	0.151
14/11/2024	0.136	6.490	2,660,000	2,590,000	3.700	1,370,000	0.136	1,290,000	0.137
13/11/2024	0.142	6.500	4,330,000	2,670,000	3.810	2,220,000	0.138	2,110,000	0.136
12/11/2024	0.118	6.280	630,000	2,780,000	3.970	340,000	0.125	290,000	0.127
11/11/2024	0.135	6.400	150,000	2,830,000	4.040			150,000	0.137
08/11/2024	0.141	6.490	1,160,000	2,680,000	3.830	560,000	0.146	600,000	0.150
07/11/2024	0.155	6.630	1,590,000	2,640,000	3.770	160,000	0.155	1,430,000	0.161
06/11/2024	0.168	6.660	650,000	1,370,000	1.960	400,000	0.168	250,000	0.169
05/11/2024	0.178	6.790	4,210,000	1,520,000	2.170	1,600,000	0.181	2,610,000	0.177
04/11/2024	0.180	6.770	0	510,000	0.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.