28087 UBHSTEC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28087 UBHSTEC@EC2504A (CALL)

Nominal

0.039 +0.003 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.036	4,389.080	120,000	2,720,000	2.720	40,000	0.036	80,000	0.038
16/12/2024	0.038	4,414.700	290,000	2,680,000	2.680	200,000	0.041	90,000	0.041
13/12/2024	0.042	4,479.600	150,000	2,790,000	2.790	50,000	0.043	100,000	0.044
12/12/2024	0.056	4,600.820	540,000	2,740,000	2.740			540,000	0.054
11/12/2024	0.051	4,531.580	1,080,000	2,200,000	2.200	10,000	0.050	1,070,000	0.050
10/12/2024	0.059	4,591.940	40,000	1,140,000	1.140	30,000	0.060	10,000	0.069
09/12/2024	0.060	4,656.800	0	1,160,000	1.160
06/12/2024	0.041	4,464.650	0	1,160,000	1.160
05/12/2024	0.037	4,370.220	0	1,160,000	1.160
04/12/2024	0.040	4,404.040	0	1,160,000	1.160
03/12/2024	0.040	4,417.990	0	1,160,000	1.160
02/12/2024	0.040	4,405.950	500,000	1,160,000	1.160	500,000	0.040
29/11/2024	0.038	4,353.550	0	1,660,000	1.660
28/11/2024	0.037	4,307.750	0	1,660,000	1.660
27/11/2024	0.043	4,374.440	500,000	1,660,000	1.660			500,000	0.043
26/11/2024	0.034	4,221.990	0	1,160,000	1.160
25/11/2024	0.035	4,235.310	130,000	1,160,000	1.160	130,000	0.033
22/11/2024	0.037	4,246.200	170,000	1,290,000	1.290	150,000	0.045	20,000	0.039
21/11/2024	0.046	4,358.150	0	1,420,000	1.420
20/11/2024	0.049	4,413.080	80,000	1,420,000	1.420	80,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.