28083 HS-HKEX@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28083 HS-HKEX@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.010	344.200	0
12/03/2025	0.010	349.400	0	15,670,000	26.120
11/03/2025	0.010	345.100	0	15,670,000	26.120
10/03/2025	0.010	347.700	0	15,670,000	26.120
07/03/2025	0.010	354.900	0	15,670,000	26.120
06/03/2025	0.010	360.700	0	15,670,000	26.120
05/03/2025	0.010	342.700	0	15,670,000	26.120
04/03/2025	0.010	332.500	0	15,670,000	26.120
03/03/2025	0.010	334.900	0	15,670,000	26.120
28/02/2025	0.010	345.100	0	15,670,000	26.120
27/02/2025	0.010	360.100	3,810,000	15,670,000	26.120	3,120,000	0.011
26/02/2025	0.013	356.300	8,080,000	18,790,000	31.320	1,180,000	0.013
25/02/2025	0.010	338.900	0	19,970,000	33.280
24/02/2025	0.010	340.700	4,410,000	19,970,000	33.280	3,780,000	0.011
21/02/2025	0.012	345.900	4,780,000	23,750,000	39.580
20/02/2025	0.011	322.700	0	23,750,000	39.580
19/02/2025	0.013	333.700	0	23,750,000	39.580
18/02/2025	0.013	336.500	10,000	23,750,000	39.580
17/02/2025	0.014	335.900	0	23,750,000	39.580
14/02/2025	0.014	334.900	0	23,750,000	39.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.