Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28082 HSMTUAN@EC2504A (CALL)
Nominal 
0.025 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2024 | 0.025 | 165.500 | 19,710,000 | 37,720,000 | 47.150 | 1,850,000 | 0.025 | 11,870,000 | 0.024 |
| 02/12/2024 | 0.029 | 167.400 | 35,430,000 | 27,700,000 | 34.630 | 7,510,000 | 0.027 | 26,560,000 | 0.030 |
| 29/11/2024 | 0.032 | 168.700 | 9,530,000 | 8,650,000 | 10.810 | 5,500,000 | 0.033 | 2,550,000 | 0.031 |
| 28/11/2024 | 0.038 | 172.200 | 3,960,000 | 11,600,000 | 14.500 | 580,000 | 0.038 | 3,060,000 | 0.036 |
| 27/11/2024 | 0.043 | 176.200 | 3,220,000 | 9,120,000 | 11.400 | 1,350,000 | 0.039 | 1,070,000 | 0.034 |
| 26/11/2024 | 0.028 | 164.300 | 1,770,000 | 9,400,000 | 11.750 | 500,000 | 0.030 | 820,000 | 0.027 |
| 25/11/2024 | 0.026 | 162.000 | 8,410,000 | 9,080,000 | 11.350 | 4,200,000 | 0.023 | 3,140,000 | 0.024 |
| 22/11/2024 | 0.031 | 167.100 | 6,800,000 | 10,140,000 | 12.680 | 3,340,000 | 0.039 | 3,260,000 | 0.039 |
| 21/11/2024 | 0.041 | 172.700 | 1,300,000 | 10,220,000 | 12.780 | 640,000 | 0.044 | 660,000 | 0.044 |
| 20/11/2024 | 0.045 | 174.800 | 1,650,000 | 10,200,000 | 12.750 | 850,000 | 0.043 | 720,000 | 0.043 |
| 19/11/2024 | 0.041 | 171.900 | 13,810,000 | 10,330,000 | 12.910 | 8,510,000 | 0.039 | 4,970,000 | 0.041 |
| 18/11/2024 | 0.039 | 169.000 | 30,120,000 | 13,870,000 | 17.340 | 13,230,000 | 0.042 | 15,870,000 | 0.042 |
| 15/11/2024 | 0.044 | 169.600 | 56,870,000 | 11,230,000 | 14.040 | 28,550,000 | 0.046 | 28,130,000 | 0.047 |
| 14/11/2024 | 0.043 | 169.300 | 71,830,000 | 11,650,000 | 14.560 | 33,680,000 | 0.051 | 37,940,000 | 0.051 |
| 13/11/2024 | 0.057 | 175.400 | 97,680,000 | 7,390,000 | 9.240 | 47,560,000 | 0.052 | 49,560,000 | 0.052 |
| 12/11/2024 | 0.060 | 175.700 | 250,800,000 | 5,390,000 | 6.740 | 123,710,000 | 0.065 | 125,460,000 | 0.065 |
| 11/11/2024 | 0.082 | 185.600 | 117,510,000 | 3,640,000 | 4.550 | 58,360,000 | 0.079 | 58,930,000 | 0.079 |
| 08/11/2024 | 0.106 | 191.800 | 233,840,000 | 3,070,000 | 3.840 | 114,040,000 | 0.109 | 108,000,000 | 0.109 |
| 07/11/2024 | 0.120 | 199.900 | 143,490,000 | 9,110,000 | 11.390 | 66,240,000 | 0.104 | 71,470,000 | 0.105 |
| 06/11/2024 | 0.093 | 189.300 | 92,460,000 | 3,880,000 | 4.850 | 45,320,000 | 0.091 | 45,540,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2024 16:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |