28078 UB-GEG @EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28078 UB-GEG @EC2504C (CALL)

Nominal

0.057 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2024	0.057	35.550	0	640,000	0.640
03/12/2024	0.058	35.500	0	640,000	0.640
02/12/2024	0.060	35.100	240,000	640,000	0.640			240,000	0.064
29/11/2024	0.054	34.550	140,000	400,000	0.400	140,000	0.049
28/11/2024	0.043	33.200	0	540,000	0.540
27/11/2024	0.045	33.500	0	540,000	0.540
26/11/2024	0.039	32.650	240,000	540,000	0.540			240,000	0.039
25/11/2024	0.039	32.300	0	300,000	0.300
22/11/2024	0.044	32.600	0	300,000	0.300
21/11/2024	0.049	33.000	0	300,000	0.300
20/11/2024	0.051	33.100	0	300,000	0.300
19/11/2024	0.050	32.750	0	300,000	0.300
18/11/2024	0.051	32.750	0	300,000	0.300
15/11/2024	0.051	32.650	0	300,000	0.300
14/11/2024	0.051	32.600	0	300,000	0.300
13/11/2024	0.074	34.150	200,000	300,000	0.300	50,000	0.073	150,000	0.074
12/11/2024	0.082	34.650	0	200,000	0.200
11/11/2024	0.102	35.950	200,000	200,000	0.200	100,000	0.093	100,000	0.092
08/11/2024	0.111	36.300	500,000	200,000	0.200	200,000	0.115	300,000	0.114
07/11/2024	0.113	36.350	500,000	100,000	0.100	250,000	0.103	250,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2024 08:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.