Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28062 CI-AIA @EC2510A (CALL)
Nominal 
0.041 -0.004 (-8.889%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.045 | 63.800 | 11,000,000 | 2,990,000 | 4.980 | 5,500,000 | 0.046 | 5,500,000 | 0.049 |
| 11/03/2025 | 0.046 | 63.600 | 300,000 | 2,990,000 | 4.980 | 300,000 | 0.044 | ||
| 10/03/2025 | 0.044 | 62.800 | 50,000 | 3,290,000 | 5.480 | 50,000 | 0.047 | ||
| 07/03/2025 | 0.047 | 63.700 | 400,000 | 3,240,000 | 5.400 | 200,000 | 0.048 | 200,000 | 0.049 |
| 06/03/2025 | 0.048 | 63.900 | 450,000 | 3,240,000 | 5.400 | 210,000 | 0.048 | 240,000 | 0.048 |
| 05/03/2025 | 0.037 | 61.150 | 410,000 | 3,210,000 | 5.350 | 410,000 | 0.038 | ||
| 04/03/2025 | 0.033 | 59.800 | 200,000 | 2,800,000 | 4.670 | 200,000 | 0.033 | ||
| 03/03/2025 | 0.032 | 59.000 | 100,000 | 2,600,000 | 4.330 | 100,000 | 0.032 | ||
| 28/02/2025 | 0.033 | 59.400 | 100,000 | 2,700,000 | 4.500 | ||||
| 27/02/2025 | 0.038 | 60.900 | 1,100,000 | 2,700,000 | 4.500 | 600,000 | 0.037 | 500,000 | 0.039 |
| 26/02/2025 | 0.034 | 59.650 | 100,000 | 2,800,000 | 4.670 | 100,000 | 0.034 | ||
| 25/02/2025 | 0.027 | 57.400 | 100,000 | 2,700,000 | 4.500 | 100,000 | 0.027 | ||
| 24/02/2025 | 0.031 | 58.350 | 0 | 2,600,000 | 4.330 | ||||
| 21/02/2025 | 0.029 | 58.000 | 610,000 | 2,600,000 | 4.330 | 610,000 | 0.027 | ||
| 20/02/2025 | 0.023 | 55.050 | 0 | 3,210,000 | 5.350 | ||||
| 19/02/2025 | 0.023 | 55.800 | 300,000 | 3,210,000 | 5.350 | 300,000 | 0.023 | ||
| 18/02/2025 | 0.023 | 55.400 | 830,000 | 3,510,000 | 5.850 | 830,000 | 0.024 | ||
| 17/02/2025 | 0.024 | 55.250 | 900,000 | 4,340,000 | 7.230 | 900,000 | 0.025 | ||
| 14/02/2025 | 0.025 | 56.300 | 1,030,000 | 3,440,000 | 5.730 | 600,000 | 0.025 | 430,000 | 0.025 |
| 13/02/2025 | 0.023 | 54.500 | 4,460,000 | 3,610,000 | 6.020 | 3,290,000 | 0.019 | 1,170,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |