Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28050 MBXPENG@EC2507A (CALL)
Nominal 
0.176 -0.018 (-9.278%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.194 | 47.350 | 500,000 | 5,000 | 0.013 | 250,000 | 0.203 | 250,000 | 0.214 |
| 20/11/2024 | 0.230 | 50.350 | 900,000 | 5,000 | 0.013 | 445,000 | 0.235 | 450,000 | 0.234 |
| 19/11/2024 | 0.246 | 51.950 | 440,000 | 0 | 0.000 | 220,000 | 0.247 | 220,000 | 0.250 |
| 18/11/2024 | 0.230 | 50.200 | 250,000 | 0 | 0.000 | 125,000 | 0.230 | 125,000 | 0.225 |
| 15/11/2024 | 0.228 | 49.600 | 1,455,000 | 0 | 0.000 | 795,000 | 0.228 | 660,000 | 0.229 |
| 14/11/2024 | 0.236 | 50.550 | 155,000 | 135,000 | 0.339 | 10,000 | 0.245 | 145,000 | 0.250 |
| 13/11/2024 | 0.280 | 54.300 | 850,000 | 0 | 0.000 | 425,000 | 0.265 | 425,000 | 0.264 |
| 12/11/2024 | 0.310 | 56.850 | 1,760,000 | 0 | 0.000 | 880,000 | 0.314 | 880,000 | 0.314 |
| 11/11/2024 | 0.335 | 59.550 | 600,000 | 0 | 0.000 | 300,000 | 0.315 | 300,000 | 0.314 |
| 08/11/2024 | 0.320 | 57.350 | 640,000 | 0 | 0.000 | 320,000 | 0.324 | 320,000 | 0.323 |
| 07/11/2024 | 0.237 | 50.000 | 180,000 | 0 | 0.000 | 90,000 | 0.233 | 90,000 | 0.232 |
| 06/11/2024 | 0.232 | 49.400 | 410,000 | 0 | 0.000 | 205,000 | 0.241 | 205,000 | 0.243 |
| 05/11/2024 | 0.232 | 49.700 | 1,100,000 | 0 | 0.000 | 550,000 | 0.225 | 550,000 | 0.223 |
| 04/11/2024 | 0.217 | 47.700 | 430,000 | 0 | 0.000 | 215,000 | 0.215 | 215,000 | 0.211 |
| 01/11/2024 | 0.187 | 44.300 | 1,070,000 | 0 | 0.000 | 585,000 | 0.182 | 485,000 | 0.178 |
| 31/10/2024 | 0.196 | 45.150 | 360,000 | 100,000 | 0.251 | 155,000 | 0.195 | 205,000 | 0.196 |
| 30/10/2024 | 0.186 | 44.150 | 1,265,000 | 50,000 | 0.125 | 720,000 | 0.200 | 545,000 | 0.202 |
| 29/10/2024 | 0.206 | 45.950 | 325,000 | 225,000 | 0.565 | 50,000 | 0.222 | 275,000 | 0.220 |
| 28/10/2024 | 0.195 | 44.800 | 410,000 | 0 | 0.000 | 235,000 | 0.197 | 175,000 | 0.189 |
| 25/10/2024 | 0.168 | 41.800 | 2,285,000 | 60,000 | 0.151 | 1,165,000 | 0.172 | 1,090,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |