28049 HSMTUAN@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28049 HSMTUAN@EP2506A (PUT)

Nominal

0.134 +0.017 (+14.530%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.117	172.700	100,000	2,780,000	2.780	100,000	0.117
20/11/2024	0.112	174.800	71,000,000	2,880,000	2.880	35,400,000	0.119	35,600,000	0.119
19/11/2024	0.127	171.900	54,840,000	2,680,000	2.680	27,320,000	0.132	27,420,000	0.132
18/11/2024	0.134	169.000	22,960,000	2,580,000	2.580	11,430,000	0.129	11,530,000	0.129
15/11/2024	0.134	169.600	10,000	2,480,000	2.480			10,000	0.142
14/11/2024	0.136	169.300	350,000	2,470,000	2.470	350,000	0.134
13/11/2024	0.121	175.400	200,000	2,820,000	2.820	200,000	0.122
12/11/2024	0.123	175.700	6,300,000	3,020,000	3.020	2,880,000	0.113	3,400,000	0.111
11/11/2024	0.106	185.600	30,000,000	2,500,000	2.500	15,500,000	0.110	14,500,000	0.109
08/11/2024	0.091	191.800	6,580,000	3,500,000	3.500	3,290,000	0.086	2,650,000	0.086
07/11/2024	0.079	199.900	14,940,000	4,140,000	4.140	7,150,000	0.089	7,790,000	0.088
06/11/2024	0.095	189.300	22,800,000	3,500,000	3.500	11,500,000	0.099	11,300,000	0.099
05/11/2024	0.092	193.800	21,200,000	3,700,000	3.700	10,500,000	0.101	10,700,000	0.101
04/11/2024	0.102	187.700	12,300,000	3,500,000	3.500	6,150,000	0.102	6,150,000	0.102
01/11/2024	0.102	187.600	38,500,000	3,500,000	3.500	18,600,000	0.102	19,750,000	0.102
31/10/2024	0.110	182.500	14,350,000	2,350,000	2.350	7,150,000	0.111	7,200,000	0.111
30/10/2024	0.111	184.700	54,900,000	2,300,000	2.300	27,400,000	0.109	27,400,000	0.109
29/10/2024	0.105	189.300	35,500,000	2,300,000	2.300	17,750,000	0.101	17,750,000	0.101
28/10/2024	0.110	185.200	9,800,000	2,300,000	2.300	4,900,000	0.110	4,900,000	0.110
25/10/2024	0.112	184.900	44,720,000	2,300,000	2.300	22,210,000	0.111	22,410,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.