Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28048 MSMTUAN@EP2504C (PUT)
Nominal 
0.042 +0.003 (+7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.039 | 168.300 | 3,290,000 | 17,610,000 | 9.783 | 1,240,000 | 0.040 | ||
| 11/03/2025 | 0.031 | 171.600 | 4,810,000 | 18,850,000 | 10.472 | 160,000 | 0.037 | ||
| 10/03/2025 | 0.029 | 174.900 | 2,080,000 | 19,010,000 | 10.561 | ||||
| 07/03/2025 | 0.022 | 183.500 | 2,140,000 | 19,010,000 | 10.561 | 2,140,000 | 0.024 | ||
| 06/03/2025 | 0.027 | 180.300 | 5,400,000 | 16,870,000 | 9.372 | 2,770,000 | 0.028 | ||
| 05/03/2025 | 0.036 | 171.500 | 7,430,000 | 14,100,000 | 7.833 | 2,330,000 | 0.041 | ||
| 04/03/2025 | 0.061 | 161.200 | 12,000,000 | 16,430,000 | 9.128 | 4,830,000 | 0.065 | ||
| 03/03/2025 | 0.058 | 162.600 | 8,950,000 | 21,260,000 | 11.811 | 3,060,000 | 0.059 | 30,000 | 0.055 |
| 28/02/2025 | 0.068 | 162.000 | 41,970,000 | 24,290,000 | 13.494 | 13,030,000 | 0.065 | 18,540,000 | 0.050 |
| 27/02/2025 | 0.046 | 172.800 | 57,340,000 | 18,780,000 | 10.433 | 30,390,000 | 0.049 | 25,340,000 | 0.048 |
| 26/02/2025 | 0.046 | 174.200 | 79,520,000 | 23,830,000 | 13.239 | 22,930,000 | 0.059 | 42,260,000 | 0.054 |
| 25/02/2025 | 0.080 | 158.600 | 32,250,000 | 4,500,000 | 2.500 | 15,980,000 | 0.074 | 13,360,000 | 0.074 |
| 24/02/2025 | 0.059 | 166.500 | 19,830,000 | 7,120,000 | 3.956 | 9,300,000 | 0.062 | 7,900,000 | 0.060 |
| 21/02/2025 | 0.066 | 162.900 | 78,230,000 | 8,520,000 | 4.733 | 34,530,000 | 0.072 | 39,250,000 | 0.073 |
| 20/02/2025 | 0.084 | 156.900 | 57,360,000 | 3,800,000 | 2.111 | 24,810,000 | 0.084 | 23,900,000 | 0.083 |
| 19/02/2025 | 0.055 | 167.700 | 34,560,000 | 4,710,000 | 2.617 | 15,500,000 | 0.056 | 15,490,000 | 0.056 |
| 18/02/2025 | 0.051 | 172.900 | 23,160,000 | 4,720,000 | 2.622 | 9,740,000 | 0.053 | 10,000,000 | 0.052 |
| 17/02/2025 | 0.061 | 168.900 | 70,060,000 | 4,460,000 | 2.478 | 34,270,000 | 0.057 | 31,810,000 | 0.057 |
| 14/02/2025 | 0.064 | 169.900 | 54,900,000 | 6,920,000 | 3.844 | 28,850,000 | 0.068 | 25,820,000 | 0.069 |
| 13/02/2025 | 0.091 | 159.700 | 72,760,000 | 9,950,000 | 5.528 | 34,650,000 | 0.085 | 38,090,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |