28040 JP-CLIT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28040 JP-CLIT@EC2504A (CALL)

Nominal

0.067 -0.003 (-4.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.070	25.700	8,000	620,000	0.886			8,000	0.070
15/11/2024	0.078	26.150	0	612,000	0.874
14/11/2024	0.080	26.200	0	612,000	0.874
13/11/2024	0.094	27.100	0	612,000	0.874
12/11/2024	0.100	27.300	0	612,000	0.874
11/11/2024	0.115	28.250	100,000	612,000	0.874			100,000	0.108
08/11/2024	0.124	28.500	10,000	512,000	0.731	4,000	0.130	6,000	0.124
07/11/2024	0.131	28.850	100,000	510,000	0.729	100,000	0.131
06/11/2024	0.125	28.450	0	610,000	0.871
05/11/2024	0.127	28.600	104,000	610,000	0.871			104,000	0.119
04/11/2024	0.115	27.600	0	506,000	0.723
01/11/2024	0.118	27.650	0	506,000	0.723
31/10/2024	0.129	28.100	100,000	506,000	0.723	100,000	0.132
30/10/2024	0.131	28.200	0	606,000	0.866
29/10/2024	0.139	28.500	0	606,000	0.866
28/10/2024	0.144	28.550	2,000	606,000	0.866			2,000	0.144
25/10/2024	0.134	28.100	0	604,000	0.863
24/10/2024	0.125	27.400	0	604,000	0.863
23/10/2024	0.138	28.000	622,000	604,000	0.863	260,000	0.149	362,000	0.147
22/10/2024	0.144	28.150	2,000	502,000	0.717			2,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.