Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28017 CT-BYD @EC2504B (CALL)
Nominal 
0.032 -0.008 (-20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.040 | 264.800 | 600,000 | 3,375,000 | 8.440 | 250,000 | 0.040 | 350,000 | 0.038 |
| 20/11/2024 | 0.042 | 265.400 | 305,000 | 3,275,000 | 8.190 | 190,000 | 0.043 | 115,000 | 0.043 |
| 19/11/2024 | 0.044 | 268.600 | 185,000 | 3,350,000 | 8.380 | 105,000 | 0.047 | 80,000 | 0.049 |
| 18/11/2024 | 0.047 | 267.200 | 760,000 | 3,375,000 | 8.440 | 450,000 | 0.048 | 310,000 | 0.045 |
| 15/11/2024 | 0.044 | 264.000 | 425,000 | 3,515,000 | 8.790 | 75,000 | 0.045 | 350,000 | 0.045 |
| 14/11/2024 | 0.048 | 265.800 | 3,035,000 | 3,240,000 | 8.100 | 1,450,000 | 0.060 | 1,585,000 | 0.059 |
| 13/11/2024 | 0.064 | 275.000 | 2,390,000 | 3,105,000 | 7.760 | 1,170,000 | 0.059 | 1,220,000 | 0.059 |
| 12/11/2024 | 0.065 | 274.000 | 10,080,000 | 3,055,000 | 7.640 | 5,235,000 | 0.079 | 4,745,000 | 0.079 |
| 11/11/2024 | 0.070 | 276.800 | 305,000 | 3,545,000 | 8.860 | 15,000 | 0.071 | 290,000 | 0.070 |
| 08/11/2024 | 0.081 | 278.800 | 6,585,000 | 3,270,000 | 8.180 | 3,375,000 | 0.096 | 3,210,000 | 0.095 |
| 07/11/2024 | 0.084 | 280.400 | 15,400,000 | 3,435,000 | 8.590 | 7,105,000 | 0.079 | 7,865,000 | 0.079 |
| 06/11/2024 | 0.093 | 283.000 | 11,475,000 | 2,675,000 | 6.690 | 5,485,000 | 0.101 | 5,920,000 | 0.101 |
| 05/11/2024 | 0.118 | 294.200 | 10,805,000 | 2,240,000 | 5.600 | 5,415,000 | 0.108 | 5,355,000 | 0.108 |
| 04/11/2024 | 0.102 | 287.400 | 21,240,000 | 2,300,000 | 5.750 | 10,745,000 | 0.108 | 10,290,000 | 0.108 |
| 01/11/2024 | 0.083 | 277.600 | 16,140,000 | 2,755,000 | 6.890 | 7,715,000 | 0.086 | 8,195,000 | 0.086 |
| 31/10/2024 | 0.095 | 281.400 | 18,065,000 | 2,275,000 | 5.690 | 8,665,000 | 0.100 | 9,280,000 | 0.101 |
| 30/10/2024 | 0.132 | 295.000 | 5,795,000 | 1,660,000 | 4.150 | 2,780,000 | 0.134 | 2,920,000 | 0.134 |
| 29/10/2024 | 0.143 | 297.000 | 5,525,000 | 1,520,000 | 3.800 | 2,745,000 | 0.139 | 2,765,000 | 0.140 |
| 28/10/2024 | 0.134 | 294.600 | 10,900,000 | 1,500,000 | 3.750 | 5,445,000 | 0.132 | 5,455,000 | 0.131 |
| 25/10/2024 | 0.137 | 292.600 | 25,245,000 | 1,490,000 | 3.730 | 12,240,000 | 0.136 | 12,935,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |