28008 SG-HKEX@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28008 SG-HKEX@EC2504A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.011	340.800	1,520,000	5,370,000	5.370	600,000	0.010
14/02/2025	0.013	339.800	0	5,970,000	5.970
13/02/2025	0.013	325.800	760,000	5,970,000	5.970
12/02/2025	0.012	335.800	500,000	5,970,000	5.970	500,000	0.010
11/02/2025	0.010	318.000	210,000	6,470,000	6.470	210,000	0.010
10/02/2025	0.010	320.400	0	6,680,000	6.680
07/02/2025	0.010	316.600	0	6,680,000	6.680
06/02/2025	0.010	309.000	10,000	6,680,000	6.680
05/02/2025	0.010	305.800	0	6,680,000	6.680
04/02/2025	0.010	312.000	0	6,680,000	6.680
03/02/2025	0.010	301.600	0	6,680,000	6.680
28/01/2025	0.010	302.000	0	6,680,000	6.680
27/01/2025	0.010	302.600	0	6,680,000	6.680
24/01/2025	0.010	300.600	0	6,680,000	6.680
23/01/2025	0.010	293.400	0	6,680,000	6.680
22/01/2025	0.010	292.600	0	6,680,000	6.680
21/01/2025	0.010	294.000	0	6,680,000	6.680
20/01/2025	0.010	293.600	0	6,680,000	6.680
17/01/2025	0.010	287.600	0	6,680,000	6.680
16/01/2025	0.010	286.800	0	6,680,000	6.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.