Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28004 SG-HSI @EC2504A (CALL)
Nominal 
0.057 +0.003 (+5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.054 | 20,317.330 | 865,670,000 | 52,450,000 | 17.483 | 431,160,000 | 0.056 | 429,960,000 | 0.056 |
| 30/10/2024 | 0.055 | 20,380.640 | 2,220,860,000 | 53,650,000 | 17.883 | 1,108,190,000 | 0.059 | 1,112,670,000 | 0.059 |
| 29/10/2024 | 0.062 | 20,701.140 | 90,160,000 | 49,170,000 | 16.390 | 45,690,000 | 0.063 | 44,470,000 | 0.063 |
| 28/10/2024 | 0.061 | 20,599.360 | 2,790,000 | 50,390,000 | 16.797 | 2,790,000 | 0.061 | ||
| 25/10/2024 | 0.061 | 20,590.150 | 39,500,000 | 53,180,000 | 17.727 | 20,170,000 | 0.061 | 18,520,000 | 0.060 |
| 24/10/2024 | 0.059 | 20,489.620 | 3,044,390,000 | 54,830,000 | 18.277 | 1,517,060,000 | 0.060 | 1,527,040,000 | 0.060 |
| 23/10/2024 | 0.066 | 20,760.150 | 34,280,000 | 44,850,000 | 14.950 | 18,290,000 | 0.063 | 15,860,000 | 0.062 |
| 22/10/2024 | 0.059 | 20,498.950 | 2,108,920,000 | 47,280,000 | 15.760 | 1,054,340,000 | 0.061 | 1,054,580,000 | 0.061 |
| 21/10/2024 | 0.058 | 20,478.460 | 1,971,820,000 | 47,040,000 | 15.680 | 983,090,000 | 0.066 | 988,730,000 | 0.066 |
| 18/10/2024 | 0.070 | 20,804.110 | 828,850,000 | 41,400,000 | 13.800 | 417,980,000 | 0.051 | 409,380,000 | 0.051 |
| 17/10/2024 | 0.049 | 20,079.100 | 22,480,000 | 50,000,000 | 16.667 | 4,990,000 | 0.062 | 17,340,000 | 0.056 |
| 16/10/2024 | 0.062 | 20,286.850 | 1,327,760,000 | 37,650,000 | 12.550 | 662,360,000 | 0.062 | 664,420,000 | 0.062 |
| 15/10/2024 | 0.064 | 20,318.790 | 3,163,510,000 | 35,590,000 | 11.863 | 1,572,620,000 | 0.085 | 1,590,460,000 | 0.085 |
| 14/10/2024 | 0.097 | 21,092.870 | 3,212,080,000 | 17,750,000 | 5.917 | 1,603,690,000 | 0.094 | 1,606,210,000 | 0.094 |
| 10/10/2024 | 0.122 | 21,251.980 | 583,100,000 | 15,230,000 | 5.077 | 284,580,000 | 0.121 | 297,560,000 | 0.121 |
| 09/10/2024 | 0.112 | 20,637.240 | 237,780,000 | 2,250,000 | 0.750 | 118,170,000 | 0.139 | 119,610,000 | 0.139 |
| 08/10/2024 | 0.145 | 20,926.790 | 480,000 | 810,000 | 0.270 | 20,000 | 0.180 | 460,000 | 0.163 |
| 07/10/2024 | 0.250 | 23,099.780 | 390,000 | 370,000 | 0.123 | 10,000 | 0.247 | 380,000 | 0.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |