Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28000 UB-HSI @EC2504B (CALL)
Nominal 
0.072 +0.003 (+4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.069 | 22,620.330 | 62,780,000 | 23,630,000 | 7.880 | 26,890,000 | 0.060 | 32,580,000 | 0.057 |
| 13/02/2025 | 0.044 | 21,814.370 | 91,160,000 | 17,940,000 | 5.980 | 59,320,000 | 0.055 | 30,000,000 | 0.055 |
| 12/02/2025 | 0.044 | 21,857.920 | 105,950,000 | 47,260,000 | 15.750 | 51,670,000 | 0.038 | 48,360,000 | 0.040 |
| 11/02/2025 | 0.032 | 21,294.860 | 2,849,110,000 | 50,570,000 | 16.860 | 1,414,320,000 | 0.037 | 1,422,410,000 | 0.037 |
| 10/02/2025 | 0.037 | 21,521.980 | 31,060,000 | 42,480,000 | 14.160 | 16,070,000 | 0.036 | 14,410,000 | 0.037 |
| 07/02/2025 | 0.029 | 21,133.540 | 22,690,000 | 44,140,000 | 14.710 | 13,490,000 | 0.030 | 2,240,000 | 0.031 |
| 06/02/2025 | 0.026 | 20,891.620 | 2,980,000 | 55,390,000 | 18.460 | 1,100,000 | 0.025 | 1,480,000 | 0.024 |
| 05/02/2025 | 0.023 | 20,597.090 | 4,340,000 | 55,010,000 | 18.340 | 2,460,000 | 0.023 | ||
| 04/02/2025 | 0.028 | 20,789.960 | 15,590,000 | 57,470,000 | 19.160 | 5,100,000 | 0.027 | 3,100,000 | 0.023 |
| 03/02/2025 | 0.020 | 20,217.260 | 6,500,000 | 59,470,000 | 19.820 | 560,000 | 0.016 | 990,000 | 0.015 |
| 28/01/2025 | 0.021 | 20,225.110 | 0 | 59,040,000 | 19.680 | ||||
| 27/01/2025 | 0.021 | 20,197.770 | 1,190,000 | 59,040,000 | 19.680 | 520,000 | 0.022 | ||
| 24/01/2025 | 0.020 | 20,066.190 | 3,200,000 | 59,560,000 | 19.850 | 1,460,000 | 0.021 | 640,000 | 0.017 |
| 23/01/2025 | 0.017 | 19,700.560 | 5,390,000 | 60,380,000 | 20.130 | 2,130,000 | 0.019 | 940,000 | 0.017 |
| 22/01/2025 | 0.018 | 19,778.770 | 4,060,000 | 61,570,000 | 20.520 | 2,220,000 | 0.019 | 250,000 | 0.020 |
| 21/01/2025 | 0.024 | 20,106.550 | 16,410,000 | 63,540,000 | 21.180 | 10,230,000 | 0.024 | ||
| 20/01/2025 | 0.021 | 19,925.810 | 21,450,000 | 73,770,000 | 24.590 | 7,930,000 | 0.023 | 4,550,000 | 0.021 |
| 17/01/2025 | 0.017 | 19,584.060 | 3,190,000 | 77,150,000 | 25.720 | 2,140,000 | 0.017 | ||
| 16/01/2025 | 0.017 | 19,522.890 | 6,090,000 | 75,010,000 | 25.000 | 1,040,000 | 0.017 | 1,920,000 | 0.020 |
| 15/01/2025 | 0.015 | 19,286.070 | 6,220,000 | 74,130,000 | 24.710 | 5,970,000 | 0.015 | 150,000 | 0.015 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 17:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |