27999 JP-GDS @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27999 JP-GDS @EC2611A (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026	0.022	30.500	0	70,000	0.100
10/09/2026	0.023	31.520	0	70,000	0.100
09/09/2026	0.023	31.180	0	70,000	0.100
08/09/2026	0.022	30.440	150,000	70,000	0.100	150,000	0.022
07/09/2026	0.024	30.800	0	220,000	0.314
04/09/2026	0.024	30.800	0	220,000	0.314
03/09/2026	0.023	29.760	0	220,000	0.314
02/09/2026	0.026	30.240	0	220,000	0.314
01/09/2026	0.028	30.720	0	220,000	0.314
31/08/2026	0.036	32.200	0	220,000	0.314
28/08/2026	0.038	33.000	0	220,000	0.314
27/08/2026	0.040	33.300	25,000	220,000	0.314	25,000	0.040
26/08/2026	0.035	32.220	0	245,000	0.350
25/08/2026	0.033	31.680	0	245,000	0.350
24/08/2026	0.037	31.700	0	245,000	0.350
21/08/2026	0.043	33.320	25,000	245,000	0.350			25,000	0.042
20/08/2026	0.044	33.240	6,100,000	220,000	0.314	6,100,000	0.042
19/08/2026	0.042	32.720	6,100,000	6,320,000	9.029			6,100,000	0.042
18/08/2026	0.055	34.860	0	220,000	0.314
17/08/2026	0.055	33.900	0	220,000	0.314

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.