27994 UBHSTEC@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27994 UBHSTEC@EP2504A (PUT)

Nominal

0.160 -0.013 (-7.514%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.173	4,389.080	1,360,000	3,170,000	3.170	620,000	0.173	740,000	0.168
16/12/2024	0.174	4,414.700	200,000	3,050,000	3.050	200,000	0.174
13/12/2024	0.167	4,479.600	780,000	3,250,000	3.250	430,000	0.160	350,000	0.167
12/12/2024	0.148	4,600.820	630,000	3,330,000	3.330			630,000	0.145
11/12/2024	0.158	4,531.580	900,000	2,700,000	2.700	700,000	0.160	200,000	0.142
10/12/2024	0.148	4,591.940	540,000	3,200,000	3.200	20,000	0.141	520,000	0.146
09/12/2024	0.134	4,656.800	100,000	2,700,000	2.700	100,000	0.144
06/12/2024	0.167	4,464.650	0	2,800,000	2.800
05/12/2024	0.186	4,370.220	100,000	2,800,000	2.800	50,000	0.186	50,000	0.184
04/12/2024	0.181	4,404.040	0	2,800,000	2.800
03/12/2024	0.184	4,417.990	0	2,800,000	2.800
02/12/2024	0.188	4,405.950	100,000	2,800,000	2.800			100,000	0.189
29/11/2024	0.199	4,353.550	250,000	2,700,000	2.700	150,000	0.199	100,000	0.190
28/11/2024	0.212	4,307.750	550,000	2,750,000	2.750			550,000	0.211
27/11/2024	0.202	4,374.440	0	2,200,000	2.200
26/11/2024	0.234	4,221.990	400,000	2,200,000	2.200			400,000	0.233
25/11/2024	0.234	4,235.310	240,000	1,800,000	1.800	240,000	0.234
22/11/2024	0.237	4,246.200	1,070,000	2,040,000	2.040	470,000	0.236	600,000	0.225
21/11/2024	0.214	4,358.150	0	1,910,000	1.910
20/11/2024	0.207	4,413.080	100,000	1,910,000	1.910			100,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.